CBOE S

SPRS10
🏛️ États-Unis →
2,908.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,683.76 2,683.76 2,682.72 2,682.72 0.0K
09:32 2,682.23 2,684.11 2,682.23 2,684.11 0.0K
09:33 2,683.89 2,684.51 2,683.89 2,684.39 0.0K
09:34 2,684.66 2,684.92 2,684.66 2,684.92 0.0K
09:35 2,684.44 2,684.94 2,684.38 2,684.38 0.0K
09:36 2,684.62 2,685.59 2,684.62 2,685.25 0.0K
09:37 2,685.04 2,685.04 2,684.39 2,684.39 0.0K
09:38 2,683.92 2,684.17 2,683.84 2,683.84 0.0K
09:39 2,683.56 2,684.85 2,683.56 2,684.85 0.0K
09:40 2,685.15 2,685.15 2,683.98 2,683.98 0.0K
09:41 2,683.97 2,684.15 2,683.27 2,683.27 0.0K
09:42 2,684.07 2,684.45 2,683.81 2,683.81 0.0K
09:43 2,683.63 2,683.63 2,683.16 2,683.53 0.0K
09:44 2,683.36 2,683.36 2,682.64 2,682.64 0.0K
09:45 2,682.19 2,682.20 2,681.90 2,682.20 0.0K
09:46 2,682.78 2,683.16 2,682.54 2,682.54 0.0K
09:47 2,682.38 2,682.38 2,681.46 2,681.56 0.0K
09:48 2,681.43 2,681.50 2,681.29 2,681.50 0.0K
09:49 2,681.39 2,681.39 2,680.97 2,680.97 0.0K
09:50 2,681.23 2,681.23 2,680.63 2,680.63 0.0K
09:51 2,680.80 2,680.80 2,679.67 2,679.67 0.0K
09:52 2,679.90 2,679.90 2,678.44 2,678.44 0.0K
09:53 2,678.30 2,678.30 2,677.93 2,677.93 0.0K
09:54 2,677.85 2,678.29 2,677.65 2,678.21 0.0K
09:55 2,677.90 2,679.25 2,677.90 2,679.25 0.0K
09:56 2,679.01 2,680.25 2,679.01 2,680.08 0.0K
09:57 2,680.27 2,680.86 2,680.27 2,680.65 0.0K
09:58 2,680.56 2,680.56 2,679.71 2,679.71 0.0K
09:59 2,679.59 2,679.81 2,679.46 2,679.59 0.0K
10:00 2,679.62 2,679.62 2,677.78 2,677.78 0.0K
10:01 2,677.30 2,677.30 2,675.83 2,675.83 0.0K
10:02 2,676.43 2,677.16 2,676.43 2,676.82 0.0K
10:03 2,676.40 2,676.40 2,675.85 2,676.10 0.0K
10:04 2,676.13 2,676.55 2,675.66 2,675.66 0.0K
10:05 2,676.11 2,676.59 2,675.99 2,675.99 0.0K
10:06 2,675.77 2,676.39 2,675.49 2,676.39 0.0K
10:07 2,676.68 2,676.68 2,675.36 2,675.64 0.0K
10:08 2,675.65 2,675.93 2,675.08 2,675.08 0.0K
10:09 2,675.39 2,675.51 2,675.39 2,675.51 0.0K
10:10 2,675.69 2,676.75 2,675.69 2,675.76 0.0K
10:11 2,676.19 2,676.19 2,675.34 2,675.73 0.0K
10:12 2,675.91 2,676.02 2,675.60 2,675.80 0.0K
10:13 2,675.81 2,675.81 2,674.80 2,674.91 0.0K
10:14 2,674.73 2,674.73 2,673.62 2,673.62 0.0K
10:15 2,673.52 2,674.10 2,673.52 2,673.77 0.0K
10:16 2,673.97 2,674.72 2,673.97 2,674.33 0.0K
10:17 2,674.16 2,674.16 2,673.54 2,673.54 0.0K
10:18 2,673.20 2,673.20 2,672.53 2,672.53 0.0K
10:19 2,672.57 2,672.57 2,671.59 2,671.59 0.0K
10:20 2,671.39 2,671.39 2,670.36 2,670.36 0.0K
10:21 2,669.54 2,670.45 2,669.54 2,670.28 0.0K
10:22 2,670.44 2,671.35 2,670.44 2,671.35 0.0K
10:23 2,671.65 2,672.30 2,671.58 2,671.58 0.0K
10:24 2,671.24 2,671.24 2,670.61 2,670.64 0.0K
10:25 2,670.56 2,671.01 2,669.95 2,671.01 0.0K
10:26 2,670.80 2,671.28 2,670.60 2,670.60 0.0K
10:27 2,670.61 2,670.76 2,670.31 2,670.31 0.0K
10:28 2,670.37 2,670.38 2,670.26 2,670.38 0.0K
10:29 2,670.08 2,670.08 2,669.35 2,669.35 0.0K
10:30 2,669.40 2,669.99 2,669.40 2,669.83 0.0K
10:31 2,669.23 2,669.51 2,669.11 2,669.51 0.0K
10:32 2,669.85 2,670.07 2,669.29 2,670.07 0.0K
10:33 2,669.71 2,670.03 2,669.35 2,670.03 0.0K
10:34 2,669.77 2,670.44 2,669.77 2,670.44 0.0K
10:35 2,670.43 2,671.02 2,670.32 2,671.02 0.0K
10:36 2,671.02 2,671.78 2,671.02 2,671.78 0.0K
10:37 2,671.76 2,672.14 2,671.76 2,671.88 0.0K
10:38 2,671.96 2,673.00 2,671.76 2,673.00 0.0K
10:39 2,672.58 2,673.23 2,672.58 2,672.79 0.0K
10:40 2,673.18 2,673.18 2,672.65 2,672.65 0.0K
10:41 2,672.28 2,672.59 2,671.95 2,672.59 0.0K
10:42 2,672.55 2,672.67 2,672.53 2,672.62 0.0K
10:43 2,672.57 2,673.92 2,672.57 2,673.92 0.0K
10:44 2,674.26 2,674.26 2,672.44 2,672.69 0.0K
10:45 2,673.28 2,673.98 2,673.27 2,673.98 0.0K
10:46 2,673.62 2,673.68 2,672.84 2,672.84 0.0K
10:47 2,672.69 2,672.69 2,671.85 2,672.13 0.0K
10:48 2,672.39 2,673.01 2,672.39 2,672.66 0.0K
10:49 2,672.58 2,673.23 2,672.58 2,673.18 0.0K
10:50 2,673.35 2,673.74 2,673.35 2,673.43 0.0K
10:51 2,673.41 2,675.00 2,673.41 2,675.00 0.0K
10:52 2,675.10 2,675.57 2,674.81 2,675.57 0.0K
10:53 2,675.35 2,675.40 2,675.24 2,675.40 0.0K
10:54 2,675.38 2,675.47 2,675.33 2,675.34 0.0K
10:55 2,675.38 2,675.67 2,675.38 2,675.67 0.0K
10:56 2,675.57 2,675.70 2,675.57 2,675.63 0.0K
10:57 2,675.35 2,675.35 2,674.69 2,675.18 0.0K
10:58 2,675.32 2,675.32 2,675.19 2,675.19 0.0K
10:59 2,675.26 2,675.26 2,674.02 2,674.02 0.0K
11:00 2,673.81 2,673.81 2,672.62 2,672.69 0.0K
11:01 2,672.53 2,672.67 2,672.23 2,672.23 0.0K
11:02 2,672.08 2,672.08 2,671.59 2,671.59 0.0K
11:03 2,671.69 2,671.69 2,670.66 2,670.66 0.0K
11:04 2,671.17 2,671.17 2,670.86 2,670.97 0.0K
11:05 2,671.40 2,671.40 2,670.66 2,670.85 0.0K
11:06 2,671.37 2,671.37 2,671.03 2,671.22 0.0K
11:07 2,671.71 2,672.47 2,671.71 2,672.47 0.0K
11:08 2,672.34 2,672.34 2,671.92 2,672.17 0.0K
11:09 2,671.53 2,672.10 2,671.53 2,672.10 0.0K
11:10 2,672.19 2,672.19 2,671.87 2,672.09 0.0K
11:11 2,672.48 2,672.85 2,672.31 2,672.31 0.0K
11:12 2,672.35 2,673.24 2,672.35 2,672.75 0.0K
11:13 2,673.05 2,673.05 2,672.74 2,672.74 0.0K
11:14 2,672.87 2,672.87 2,672.55 2,672.74 0.0K
11:15 2,672.69 2,673.02 2,672.69 2,672.88 0.0K
11:16 2,672.40 2,672.40 2,671.97 2,671.97 0.0K
11:17 2,672.07 2,672.22 2,671.95 2,672.22 0.0K
11:18 2,671.87 2,671.98 2,671.63 2,671.98 0.0K
11:19 2,672.29 2,672.73 2,672.29 2,672.73 0.0K
11:20 2,672.28 2,672.47 2,672.28 2,672.44 0.0K
11:21 2,672.46 2,672.68 2,672.29 2,672.68 0.0K
11:22 2,672.32 2,672.32 2,671.92 2,672.06 0.0K
11:23 2,671.56 2,671.56 2,671.15 2,671.15 0.0K
11:24 2,671.44 2,672.15 2,671.39 2,672.15 0.0K
11:25 2,672.01 2,672.03 2,671.72 2,671.80 0.0K
11:26 2,671.66 2,671.66 2,670.74 2,670.74 0.0K
11:27 2,670.70 2,670.70 2,669.84 2,669.84 0.0K
11:28 2,670.15 2,670.31 2,670.04 2,670.31 0.0K
11:29 2,670.23 2,670.29 2,670.11 2,670.11 0.0K
11:30 2,670.08 2,670.26 2,669.88 2,669.88 0.0K
11:31 2,669.11 2,669.11 2,668.40 2,668.40 0.0K
11:32 2,668.25 2,668.25 2,667.93 2,667.93 0.0K
11:33 2,667.42 2,667.63 2,667.19 2,667.37 0.0K
11:34 2,667.73 2,668.41 2,667.73 2,668.28 0.0K
11:35 2,669.70 2,669.70 2,668.64 2,668.64 0.0K
11:36 2,668.90 2,669.94 2,668.90 2,669.80 0.0K
11:37 2,669.91 2,670.45 2,669.91 2,670.45 0.0K
11:38 2,670.57 2,670.74 2,670.52 2,670.56 0.0K
11:39 2,670.51 2,671.07 2,670.51 2,671.07 0.0K
11:40 2,670.99 2,670.99 2,670.51 2,670.51 0.0K
11:41 2,670.45 2,670.76 2,670.43 2,670.50 0.0K
11:42 2,670.33 2,670.62 2,670.20 2,670.20 0.0K
11:43 2,670.19 2,670.20 2,669.89 2,669.94 0.0K
11:44 2,670.02 2,670.64 2,670.02 2,670.64 0.0K
11:45 2,670.68 2,670.85 2,670.60 2,670.60 0.0K
11:46 2,670.80 2,671.05 2,670.80 2,670.80 0.0K
11:47 2,671.07 2,671.51 2,671.07 2,671.41 0.0K
11:48 2,671.43 2,671.86 2,671.43 2,671.86 0.0K
11:49 2,671.79 2,673.00 2,671.79 2,672.95 0.0K
11:50 2,673.14 2,673.41 2,673.14 2,673.19 0.0K
11:51 2,673.56 2,674.18 2,673.56 2,674.18 0.0K
11:52 2,674.05 2,674.05 2,673.83 2,673.83 0.0K
11:53 2,673.83 2,673.98 2,673.70 2,673.98 0.0K
11:54 2,673.75 2,673.97 2,673.75 2,673.83 0.0K
11:55 2,674.01 2,674.01 2,673.69 2,673.69 0.0K
11:56 2,673.49 2,674.43 2,673.49 2,674.43 0.0K
11:57 2,674.58 2,676.57 2,674.58 2,676.57 0.0K
11:58 2,677.06 2,677.06 2,676.08 2,676.08 0.0K
11:59 2,675.95 2,675.95 2,675.47 2,675.93 0.0K
12:00 2,675.82 2,675.82 2,675.39 2,675.70 0.0K
12:01 2,675.95 2,675.97 2,675.28 2,675.28 0.0K
12:02 2,675.75 2,675.77 2,675.51 2,675.66 0.0K
12:03 2,675.38 2,675.51 2,675.18 2,675.18 0.0K
12:04 2,675.30 2,675.30 2,674.82 2,674.82 0.0K
12:05 2,674.78 2,674.78 2,674.66 2,674.70 0.0K
12:06 2,674.58 2,674.75 2,674.35 2,674.75 0.0K
12:07 2,674.83 2,674.83 2,674.62 2,674.70 0.0K
12:08 2,674.81 2,674.90 2,674.43 2,674.43 0.0K
12:09 2,674.31 2,674.55 2,674.31 2,674.55 0.0K
12:10 2,674.57 2,674.85 2,674.57 2,674.83 0.0K
12:11 2,675.06 2,675.17 2,674.98 2,675.17 0.0K
12:12 2,675.35 2,675.35 2,674.96 2,674.96 0.0K
12:13 2,674.61 2,675.04 2,674.59 2,674.59 0.0K
12:14 2,674.67 2,674.67 2,674.46 2,674.51 0.0K
12:15 2,674.55 2,674.73 2,674.34 2,674.73 0.0K
12:16 2,674.54 2,674.62 2,674.35 2,674.62 0.0K
12:17 2,674.73 2,675.01 2,674.39 2,674.84 0.0K
12:18 2,674.80 2,674.80 2,674.44 2,674.50 0.0K
12:19 2,674.52 2,674.52 2,674.35 2,674.38 0.0K
12:20 2,674.47 2,674.47 2,673.94 2,674.03 0.0K
12:21 2,674.26 2,674.26 2,673.49 2,673.49 0.0K
12:22 2,673.54 2,673.54 2,673.28 2,673.31 0.0K
12:23 2,673.29 2,673.93 2,673.29 2,673.93 0.0K
12:24 2,674.17 2,674.76 2,674.17 2,674.76 0.0K
12:25 2,674.68 2,674.88 2,674.51 2,674.88 0.0K
12:26 2,675.07 2,675.13 2,674.91 2,675.11 0.0K
12:27 2,674.89 2,675.35 2,674.88 2,675.35 0.0K
12:28 2,675.34 2,675.91 2,675.34 2,675.91 0.0K
12:29 2,676.02 2,676.44 2,676.02 2,676.44 0.0K
12:30 2,676.60 2,677.00 2,676.60 2,677.00 0.0K
12:31 2,676.64 2,676.80 2,676.26 2,676.80 0.0K
12:32 2,676.82 2,676.97 2,676.82 2,676.97 0.0K
12:33 2,677.00 2,677.08 2,676.90 2,677.08 0.0K
12:34 2,677.21 2,677.24 2,676.95 2,676.95 0.0K
12:35 2,676.99 2,677.03 2,676.96 2,677.00 0.0K
12:36 2,676.92 2,677.01 2,676.92 2,677.01 0.0K
12:37 2,677.01 2,677.39 2,677.01 2,677.21 0.0K
12:38 2,677.27 2,677.60 2,677.27 2,677.60 0.0K
12:39 2,677.61 2,677.97 2,677.61 2,677.84 0.0K
12:40 2,677.58 2,677.89 2,677.58 2,677.89 0.0K
12:41 2,677.95 2,678.17 2,677.95 2,678.17 0.0K
12:42 2,678.11 2,678.52 2,678.11 2,678.45 0.0K
12:43 2,678.35 2,678.43 2,678.18 2,678.18 0.0K
12:44 2,677.97 2,677.98 2,677.90 2,677.98 0.0K
12:45 2,677.86 2,677.99 2,677.66 2,677.66 0.0K
12:46 2,677.81 2,677.81 2,677.68 2,677.68 0.0K
12:47 2,677.76 2,677.84 2,677.72 2,677.72 0.0K
12:48 2,677.45 2,677.59 2,677.32 2,677.36 0.0K
12:49 2,677.51 2,677.86 2,677.51 2,677.75 0.0K
12:50 2,677.76 2,677.85 2,677.76 2,677.80 0.0K
12:51 2,677.90 2,678.35 2,677.90 2,678.35 0.0K
12:52 2,678.36 2,678.55 2,678.20 2,678.55 0.0K
12:53 2,678.56 2,678.56 2,678.28 2,678.28 0.0K
12:54 2,678.19 2,678.38 2,678.15 2,678.38 0.0K
12:55 2,678.37 2,678.50 2,678.37 2,678.48 0.0K
12:56 2,678.64 2,678.64 2,678.39 2,678.41 0.0K
12:57 2,678.51 2,678.51 2,678.32 2,678.46 0.0K
12:58 2,678.81 2,679.11 2,678.81 2,679.11 0.0K
12:59 2,678.98 2,678.98 2,678.93 2,678.97 0.0K
13:00 2,679.19 2,679.63 2,679.19 2,679.63 0.0K
13:01 2,680.02 2,680.45 2,680.02 2,680.45 0.0K
13:02 2,680.67 2,680.67 2,680.39 2,680.56 0.0K
13:03 2,680.66 2,680.82 2,680.56 2,680.56 0.0K
13:04 2,680.89 2,680.89 2,680.61 2,680.61 0.0K
13:05 2,680.79 2,681.03 2,680.69 2,681.03 0.0K
13:06 2,680.95 2,681.65 2,680.95 2,681.65 0.0K
13:07 2,681.85 2,682.07 2,681.85 2,682.07 0.0K
13:08 2,682.21 2,682.21 2,682.02 2,682.10 0.0K
13:09 2,682.03 2,682.03 2,681.43 2,681.43 0.0K
13:10 2,681.35 2,681.53 2,681.35 2,681.53 0.0K
13:11 2,681.49 2,681.49 2,680.85 2,680.85 0.0K
13:12 2,680.73 2,680.73 2,680.54 2,680.69 0.0K
13:13 2,680.75 2,680.75 2,680.66 2,680.66 0.0K
13:14 2,680.37 2,680.37 2,679.76 2,679.76 0.0K
13:15 2,679.69 2,679.69 2,679.26 2,679.57 0.0K
13:16 2,679.62 2,679.92 2,679.62 2,679.92 0.0K
13:17 2,679.67 2,679.67 2,679.36 2,679.46 0.0K
13:18 2,679.60 2,679.65 2,678.99 2,678.99 0.0K
13:19 2,678.84 2,679.22 2,678.84 2,678.92 0.0K
13:20 2,678.79 2,679.04 2,678.79 2,679.04 0.0K
13:21 2,679.04 2,679.64 2,679.04 2,679.64 0.0K
13:22 2,679.39 2,679.50 2,679.05 2,679.05 0.0K
13:23 2,679.00 2,679.29 2,679.00 2,679.29 0.0K
13:24 2,679.33 2,679.56 2,679.33 2,679.53 0.0K
13:25 2,679.62 2,679.62 2,679.15 2,679.15 0.0K
13:26 2,678.97 2,678.98 2,678.72 2,678.72 0.0K
13:27 2,678.75 2,678.75 2,678.38 2,678.38 0.0K
13:28 2,678.04 2,678.04 2,677.63 2,677.63 0.0K
13:29 2,677.29 2,677.29 2,676.79 2,676.79 0.0K
13:30 2,676.73 2,676.86 2,676.59 2,676.86 0.0K
13:31 2,676.64 2,677.03 2,676.64 2,677.03 0.0K
13:32 2,677.65 2,677.65 2,677.23 2,677.24 0.0K
13:33 2,677.55 2,677.55 2,677.31 2,677.36 0.0K
13:34 2,677.22 2,677.59 2,677.22 2,677.59 0.0K
13:35 2,677.45 2,677.54 2,677.45 2,677.54 0.0K
13:36 2,677.57 2,678.07 2,677.57 2,677.70 0.0K
13:37 2,677.72 2,678.86 2,677.72 2,678.81 0.0K
13:38 2,678.96 2,679.67 2,678.96 2,679.67 0.0K
13:39 2,679.92 2,680.53 2,679.92 2,680.34 0.0K
13:40 2,680.75 2,681.16 2,680.68 2,680.68 0.0K
13:41 2,680.99 2,680.99 2,680.55 2,680.55 0.0K
13:42 2,680.64 2,680.81 2,680.64 2,680.68 0.0K
13:43 2,680.58 2,681.43 2,680.58 2,681.36 0.0K
13:44 2,681.35 2,681.51 2,681.13 2,681.13 0.0K
13:45 2,681.20 2,681.31 2,681.10 2,681.31 0.0K
13:46 2,681.34 2,681.34 2,681.01 2,681.08 0.0K
13:47 2,681.26 2,681.26 2,680.98 2,681.17 0.0K
13:48 2,681.31 2,681.35 2,681.16 2,681.16 0.0K
13:49 2,681.03 2,681.03 2,680.86 2,680.86 0.0K
13:50 2,680.92 2,681.06 2,680.37 2,680.37 0.0K
13:51 2,680.38 2,680.38 2,679.85 2,679.85 0.0K
13:52 2,679.61 2,680.24 2,679.58 2,680.24 0.0K
13:53 2,680.19 2,680.70 2,680.19 2,680.53 0.0K
13:54 2,680.38 2,680.38 2,679.99 2,680.01 0.0K
13:55 2,679.91 2,679.91 2,679.48 2,679.55 0.0K
13:56 2,679.55 2,679.55 2,679.53 2,679.53 0.0K
13:57 2,679.47 2,679.88 2,679.47 2,679.73 0.0K
13:58 2,679.57 2,679.63 2,679.46 2,679.62 0.0K
13:59 2,679.80 2,679.80 2,679.03 2,679.11 0.0K
14:00 2,679.12 2,679.13 2,679.03 2,679.06 0.0K
14:01 2,678.91 2,679.18 2,678.82 2,679.04 0.0K
14:02 2,678.70 2,678.77 2,678.59 2,678.77 0.0K
14:03 2,678.84 2,678.84 2,678.49 2,678.77 0.0K
14:04 2,678.55 2,678.63 2,678.43 2,678.45 0.0K
14:05 2,678.67 2,678.67 2,678.51 2,678.62 0.0K
14:06 2,678.53 2,678.68 2,678.48 2,678.48 0.0K
14:07 2,678.52 2,678.67 2,678.52 2,678.65 0.0K
14:08 2,678.56 2,678.68 2,678.56 2,678.65 0.0K
14:09 2,678.59 2,678.78 2,678.46 2,678.78 0.0K
14:10 2,678.64 2,678.64 2,678.23 2,678.55 0.0K
14:11 2,678.56 2,678.56 2,678.14 2,678.14 0.0K
14:12 2,677.91 2,677.91 2,677.51 2,677.51 0.0K
14:13 2,677.47 2,677.64 2,677.47 2,677.59 0.0K
14:14 2,677.53 2,677.53 2,676.66 2,676.69 0.0K
14:15 2,676.46 2,676.46 2,675.85 2,675.85 0.0K
14:16 2,675.72 2,675.89 2,675.49 2,675.89 0.0K
14:17 2,676.38 2,676.65 2,676.38 2,676.63 0.0K
14:18 2,676.56 2,676.60 2,676.49 2,676.60 0.0K
14:19 2,676.85 2,676.88 2,676.59 2,676.88 0.0K
14:20 2,676.88 2,676.88 2,675.91 2,675.91 0.0K
14:21 2,676.07 2,676.10 2,675.92 2,676.10 0.0K
14:22 2,676.09 2,676.42 2,675.78 2,675.78 0.0K
14:23 2,675.69 2,676.08 2,675.69 2,675.84 0.0K
14:24 2,675.77 2,676.14 2,675.77 2,676.03 0.0K
14:25 2,675.79 2,676.04 2,675.79 2,675.99 0.0K
14:26 2,675.84 2,675.89 2,675.48 2,675.89 0.0K
14:27 2,675.84 2,675.99 2,675.84 2,675.85 0.0K
14:28 2,675.81 2,675.81 2,675.57 2,675.59 0.0K
14:29 2,675.26 2,675.48 2,675.26 2,675.48 0.0K
14:30 2,675.46 2,675.90 2,675.42 2,675.90 0.0K
14:31 2,675.81 2,676.34 2,675.81 2,676.34 0.0K
14:32 2,676.39 2,676.49 2,676.34 2,676.34 0.0K
14:33 2,676.29 2,676.29 2,676.15 2,676.18 0.0K
14:34 2,676.19 2,676.77 2,676.19 2,676.77 0.0K
14:35 2,677.08 2,677.08 2,676.35 2,676.35 0.0K
14:36 2,676.10 2,677.18 2,676.10 2,677.18 0.0K
14:37 2,676.87 2,677.40 2,676.87 2,677.36 0.0K
14:38 2,677.54 2,678.54 2,677.54 2,678.54 0.0K
14:39 2,678.76 2,679.33 2,678.76 2,679.33 0.0K
14:40 2,679.82 2,679.82 2,679.47 2,679.73 0.0K
14:41 2,679.67 2,680.02 2,679.67 2,680.02 0.0K
14:42 2,680.01 2,680.22 2,680.01 2,680.22 0.0K
14:43 2,680.31 2,680.72 2,680.31 2,680.53 0.0K
14:44 2,680.48 2,680.54 2,680.35 2,680.35 0.0K
14:45 2,680.33 2,680.33 2,679.23 2,679.23 0.0K
14:46 2,679.08 2,679.08 2,678.28 2,678.28 0.0K
14:47 2,678.49 2,678.91 2,678.41 2,678.91 0.0K
14:48 2,678.75 2,679.69 2,678.59 2,679.69 0.0K
14:49 2,679.99 2,680.11 2,679.77 2,679.77 0.0K
14:50 2,679.95 2,680.26 2,679.95 2,680.20 0.0K
14:51 2,679.92 2,679.92 2,679.83 2,679.87 0.0K
14:52 2,680.17 2,680.17 2,679.82 2,679.93 0.0K
14:53 2,680.14 2,680.34 2,679.94 2,679.98 0.0K
14:54 2,680.06 2,680.11 2,680.00 2,680.06 0.0K
14:55 2,680.19 2,680.30 2,680.18 2,680.25 0.0K
14:56 2,680.46 2,680.59 2,680.43 2,680.59 0.0K
14:57 2,680.58 2,680.58 2,680.36 2,680.36 0.0K
14:58 2,680.00 2,680.04 2,679.97 2,680.03 0.0K
14:59 2,679.96 2,680.05 2,679.86 2,679.86 0.0K
15:00 2,680.19 2,680.44 2,680.19 2,680.23 0.0K
15:01 2,680.45 2,680.75 2,680.45 2,680.75 0.0K
15:02 2,680.41 2,680.92 2,680.41 2,680.66 0.0K
15:03 2,680.17 2,680.17 2,679.11 2,679.65 0.0K
15:04 2,679.60 2,680.38 2,679.60 2,680.38 0.0K
15:05 2,680.46 2,680.71 2,680.46 2,680.60 0.0K
15:06 2,680.73 2,680.77 2,680.59 2,680.77 0.0K
15:07 2,680.54 2,680.81 2,680.41 2,680.81 0.0K
15:08 2,680.97 2,680.97 2,680.73 2,680.73 0.0K
15:09 2,680.46 2,680.46 2,680.23 2,680.27 0.0K
15:10 2,680.15 2,680.15 2,679.29 2,679.29 0.0K
15:11 2,679.32 2,679.66 2,679.22 2,679.22 0.0K
15:12 2,679.47 2,679.96 2,679.47 2,679.96 0.0K
15:13 2,679.73 2,679.76 2,679.48 2,679.76 0.0K
15:14 2,679.66 2,679.67 2,679.52 2,679.67 0.0K
15:15 2,679.95 2,680.12 2,679.90 2,679.90 0.0K
15:16 2,679.93 2,680.02 2,679.76 2,679.78 0.0K
15:17 2,679.69 2,679.96 2,679.69 2,679.74 0.0K
15:18 2,679.56 2,680.05 2,679.56 2,680.05 0.0K
15:19 2,680.01 2,680.98 2,680.01 2,680.98 0.0K
15:20 2,681.04 2,681.69 2,681.04 2,681.23 0.0K
15:21 2,681.11 2,681.20 2,681.00 2,681.20 0.0K
15:22 2,681.49 2,682.25 2,681.49 2,682.25 0.0K
15:23 2,682.61 2,682.61 2,682.43 2,682.52 0.0K
15:24 2,682.61 2,683.11 2,682.61 2,683.04 0.0K
15:25 2,683.00 2,683.10 2,682.45 2,682.45 0.0K
15:26 2,682.67 2,682.96 2,682.54 2,682.54 0.0K
15:27 2,682.62 2,682.70 2,682.54 2,682.64 0.0K
15:28 2,682.35 2,682.35 2,681.72 2,682.09 0.0K
15:29 2,682.00 2,682.00 2,681.23 2,681.23 0.0K
15:30 2,681.48 2,681.48 2,680.66 2,680.66 0.0K
15:31 2,680.75 2,680.92 2,680.12 2,680.12 0.0K
15:32 2,680.61 2,680.89 2,680.48 2,680.77 0.0K
15:33 2,680.91 2,680.96 2,680.81 2,680.81 0.0K
15:34 2,680.99 2,680.99 2,680.75 2,680.75 0.0K
15:35 2,680.67 2,680.96 2,680.67 2,680.85 0.0K
15:36 2,680.63 2,680.63 2,679.31 2,679.31 0.0K
15:37 2,679.12 2,679.12 2,678.33 2,678.64 0.0K
15:38 2,678.66 2,679.20 2,678.66 2,679.20 0.0K
15:39 2,678.84 2,678.84 2,678.10 2,678.10 0.0K
15:40 2,677.97 2,678.03 2,677.89 2,678.03 0.0K
15:41 2,678.25 2,678.43 2,677.53 2,677.53 0.0K
15:42 2,677.33 2,677.82 2,677.33 2,677.82 0.0K
15:43 2,677.83 2,677.87 2,677.60 2,677.60 0.0K
15:44 2,677.65 2,678.27 2,677.65 2,677.75 0.0K
15:45 2,677.72 2,678.04 2,677.63 2,677.63 0.0K
15:46 2,677.42 2,677.95 2,677.42 2,677.95 0.0K
15:47 2,677.47 2,678.25 2,677.47 2,677.75 0.0K
15:48 2,677.95 2,678.43 2,677.95 2,678.43 0.0K
15:49 2,678.62 2,678.63 2,678.45 2,678.63 0.0K
15:50 2,678.54 2,678.60 2,678.14 2,678.14 0.0K
15:51 2,677.96 2,678.30 2,677.94 2,677.99 0.0K
15:52 2,678.05 2,678.22 2,677.71 2,677.71 0.0K
15:53 2,677.73 2,677.73 2,676.90 2,676.90 0.0K
15:54 2,676.30 2,676.68 2,676.30 2,676.37 0.0K
15:55 2,676.70 2,676.89 2,676.55 2,676.55 0.0K
15:56 2,676.88 2,677.83 2,676.88 2,677.83 0.0K
15:57 2,678.06 2,678.66 2,678.06 2,678.15 0.0K
15:58 2,678.52 2,678.82 2,678.52 2,678.76 0.0K
15:59 2,678.81 2,678.81 2,677.14 2,677.14 0.0K
16:00 2,677.81 2,677.81 2,677.60 2,677.60 0.0K
16:01 2,677.79 2,677.79 2,677.79 2,677.79 0.0K
16:02 2,677.80 2,677.80 2,677.76 2,677.76 0.0K
16:03 2,677.76 2,677.83 2,677.76 2,677.81 0.0K
16:04 2,677.82 2,677.86 2,677.82 2,677.84 0.0K
16:05 2,677.84 2,677.92 2,677.83 2,677.92 0.0K
16:06 2,677.37 2,677.86 2,677.37 2,677.86 0.0K
16:07 2,677.90 2,677.90 2,677.88 2,677.88 0.0K
16:08 2,677.91 2,677.91 2,677.63 2,677.63 0.0K
16:09 2,677.87 2,677.90 2,677.85 2,677.85 0.0K
16:10 2,677.71 2,677.85 2,677.57 2,677.57 0.0K
16:11 2,677.87 2,677.87 2,677.82 2,677.86 0.0K
16:12 2,677.85 2,677.88 2,677.84 2,677.88 0.0K
16:13 2,677.81 2,677.86 2,677.81 2,677.82 0.0K
16:14 2,677.81 2,677.83 2,677.78 2,677.78 0.0K
16:15 2,677.82 2,677.82 2,677.82 2,677.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible