CBOE S

SPRS10
🏛️ États-Unis →
2,911.40
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,674.14 2,674.14 2,673.99 2,674.05 0.0K
09:32 2,674.11 2,674.26 2,674.09 2,674.12 0.0K
09:33 2,674.40 2,674.40 2,673.81 2,673.81 0.0K
09:34 2,673.71 2,673.71 2,672.82 2,672.87 0.0K
09:35 2,673.08 2,673.56 2,673.08 2,673.39 0.0K
09:36 2,673.58 2,673.74 2,673.13 2,673.13 0.0K
09:37 2,673.69 2,673.69 2,673.19 2,673.19 0.0K
09:38 2,673.09 2,673.09 2,672.84 2,672.88 0.0K
09:39 2,672.69 2,673.11 2,672.23 2,673.11 0.0K
09:40 2,672.49 2,672.83 2,672.49 2,672.53 0.0K
09:41 2,672.63 2,673.17 2,672.63 2,673.17 0.0K
09:42 2,673.04 2,673.39 2,672.61 2,672.61 0.0K
09:43 2,672.70 2,673.01 2,672.47 2,672.47 0.0K
09:44 2,672.25 2,672.25 2,671.56 2,671.56 0.0K
09:45 2,671.94 2,673.02 2,671.94 2,672.88 0.0K
09:46 2,672.87 2,673.73 2,672.87 2,673.73 0.0K
09:47 2,673.54 2,673.56 2,673.28 2,673.56 0.0K
09:48 2,673.59 2,673.59 2,673.25 2,673.46 0.0K
09:49 2,673.46 2,673.69 2,673.25 2,673.69 0.0K
09:50 2,673.83 2,674.07 2,673.80 2,673.80 0.0K
09:51 2,673.68 2,673.68 2,673.45 2,673.68 0.0K
09:52 2,673.64 2,674.19 2,673.64 2,674.19 0.0K
09:53 2,674.19 2,674.55 2,674.01 2,674.01 0.0K
09:54 2,673.65 2,673.65 2,673.07 2,673.07 0.0K
09:55 2,673.03 2,673.41 2,673.03 2,673.41 0.0K
09:56 2,673.41 2,673.76 2,673.41 2,673.69 0.0K
09:57 2,673.73 2,674.06 2,673.73 2,673.80 0.0K
09:58 2,673.74 2,673.74 2,673.07 2,673.07 0.0K
09:59 2,672.99 2,672.99 2,672.61 2,672.67 0.0K
10:00 2,672.77 2,673.51 2,672.74 2,673.51 0.0K
10:01 2,673.50 2,673.93 2,673.46 2,673.93 0.0K
10:02 2,673.92 2,674.23 2,673.92 2,674.19 0.0K
10:03 2,673.63 2,674.04 2,673.63 2,673.77 0.0K
10:04 2,673.67 2,674.11 2,673.67 2,674.11 0.0K
10:05 2,674.15 2,674.57 2,674.15 2,674.35 0.0K
10:06 2,674.50 2,674.82 2,674.42 2,674.42 0.0K
10:07 2,674.26 2,674.60 2,674.26 2,674.60 0.0K
10:08 2,674.44 2,674.53 2,674.32 2,674.45 0.0K
10:09 2,673.92 2,673.93 2,673.89 2,673.89 0.0K
10:10 2,673.82 2,674.00 2,673.71 2,674.00 0.0K
10:11 2,674.01 2,674.03 2,673.54 2,674.03 0.0K
10:12 2,674.21 2,674.33 2,674.12 2,674.12 0.0K
10:13 2,674.14 2,674.33 2,674.08 2,674.33 0.0K
10:14 2,674.28 2,674.39 2,674.06 2,674.06 0.0K
10:15 2,674.23 2,674.23 2,674.09 2,674.10 0.0K
10:16 2,673.96 2,674.21 2,673.96 2,674.21 0.0K
10:17 2,674.07 2,674.36 2,674.07 2,674.17 0.0K
10:18 2,674.22 2,674.22 2,674.09 2,674.14 0.0K
10:19 2,674.22 2,674.22 2,674.18 2,674.18 0.0K
10:20 2,674.09 2,674.09 2,673.92 2,673.95 0.0K
10:21 2,673.89 2,673.89 2,673.37 2,673.37 0.0K
10:22 2,673.30 2,673.49 2,672.60 2,672.60 0.0K
10:23 2,672.55 2,672.90 2,672.55 2,672.90 0.0K
10:24 2,673.09 2,673.09 2,672.94 2,673.07 0.0K
10:25 2,672.97 2,672.97 2,672.83 2,672.83 0.0K
10:26 2,672.60 2,672.60 2,672.06 2,672.28 0.0K
10:27 2,672.22 2,672.23 2,672.07 2,672.23 0.0K
10:28 2,672.14 2,672.67 2,672.14 2,672.67 0.0K
10:29 2,673.00 2,673.53 2,673.00 2,673.53 0.0K
10:30 2,673.57 2,673.81 2,673.57 2,673.81 0.0K
10:31 2,673.56 2,673.77 2,673.51 2,673.77 0.0K
10:32 2,673.83 2,674.28 2,673.83 2,674.28 0.0K
10:33 2,674.25 2,674.32 2,674.25 2,674.32 0.0K
10:34 2,674.30 2,674.32 2,674.17 2,674.17 0.0K
10:35 2,674.21 2,674.51 2,674.14 2,674.51 0.0K
10:36 2,674.42 2,674.42 2,674.14 2,674.14 0.0K
10:37 2,674.36 2,674.36 2,674.18 2,674.18 0.0K
10:38 2,674.21 2,674.21 2,674.04 2,674.16 0.0K
10:39 2,674.29 2,674.79 2,674.29 2,674.79 0.0K
10:40 2,674.84 2,674.86 2,674.78 2,674.86 0.0K
10:41 2,675.09 2,675.20 2,674.77 2,675.10 0.0K
10:42 2,674.82 2,675.03 2,674.82 2,674.87 0.0K
10:43 2,674.91 2,674.91 2,674.60 2,674.75 0.0K
10:44 2,674.70 2,674.70 2,674.48 2,674.59 0.0K
10:45 2,674.63 2,674.90 2,674.61 2,674.90 0.0K
10:46 2,674.52 2,674.83 2,674.51 2,674.83 0.0K
10:47 2,674.59 2,674.66 2,674.42 2,674.42 0.0K
10:48 2,674.37 2,674.51 2,674.37 2,674.48 0.0K
10:49 2,674.49 2,674.75 2,674.49 2,674.75 0.0K
10:50 2,674.93 2,675.22 2,674.93 2,675.03 0.0K
10:51 2,675.24 2,675.47 2,675.23 2,675.47 0.0K
10:52 2,675.42 2,675.42 2,675.19 2,675.19 0.0K
10:53 2,675.20 2,675.40 2,675.20 2,675.40 0.0K
10:54 2,675.52 2,675.52 2,675.26 2,675.32 0.0K
10:55 2,675.34 2,675.34 2,675.23 2,675.23 0.0K
10:56 2,675.22 2,675.22 2,675.20 2,675.21 0.0K
10:57 2,675.26 2,675.32 2,675.25 2,675.25 0.0K
10:58 2,675.25 2,675.40 2,675.14 2,675.40 0.0K
10:59 2,675.63 2,675.82 2,675.63 2,675.82 0.0K
11:00 2,675.91 2,675.91 2,675.67 2,675.83 0.0K
11:01 2,675.86 2,676.00 2,675.86 2,675.90 0.0K
11:02 2,675.87 2,675.87 2,675.62 2,675.62 0.0K
11:03 2,675.59 2,675.59 2,675.46 2,675.54 0.0K
11:04 2,675.45 2,675.60 2,675.45 2,675.50 0.0K
11:05 2,675.58 2,675.58 2,675.29 2,675.29 0.0K
11:06 2,675.50 2,675.82 2,675.50 2,675.82 0.0K
11:07 2,676.14 2,676.16 2,676.12 2,676.12 0.0K
11:08 2,676.05 2,676.31 2,676.04 2,676.04 0.0K
11:09 2,676.00 2,676.00 2,675.83 2,675.87 0.0K
11:10 2,675.98 2,676.05 2,675.84 2,676.05 0.0K
11:11 2,676.27 2,676.27 2,675.99 2,675.99 0.0K
11:12 2,676.00 2,676.10 2,675.85 2,675.85 0.0K
11:13 2,675.89 2,675.91 2,675.74 2,675.91 0.0K
11:14 2,675.98 2,676.05 2,675.91 2,675.91 0.0K
11:15 2,675.87 2,676.03 2,675.87 2,676.01 0.0K
11:16 2,676.03 2,676.23 2,676.03 2,676.23 0.0K
11:17 2,676.18 2,676.23 2,676.07 2,676.23 0.0K
11:18 2,676.21 2,676.29 2,676.17 2,676.29 0.0K
11:19 2,676.25 2,676.35 2,676.22 2,676.35 0.0K
11:20 2,676.32 2,676.58 2,676.32 2,676.58 0.0K
11:21 2,676.38 2,676.52 2,676.38 2,676.52 0.0K
11:22 2,676.55 2,676.55 2,676.40 2,676.40 0.0K
11:23 2,676.44 2,676.58 2,676.41 2,676.58 0.0K
11:24 2,676.56 2,676.78 2,676.56 2,676.78 0.0K
11:25 2,676.83 2,677.22 2,676.83 2,677.22 0.0K
11:26 2,677.28 2,677.35 2,677.14 2,677.33 0.0K
11:27 2,677.46 2,677.62 2,677.46 2,677.62 0.0K
11:28 2,677.64 2,677.72 2,677.45 2,677.45 0.0K
11:29 2,677.28 2,677.50 2,677.28 2,677.46 0.0K
11:30 2,677.41 2,677.55 2,677.41 2,677.55 0.0K
11:31 2,677.47 2,677.47 2,677.26 2,677.36 0.0K
11:32 2,677.24 2,677.24 2,677.05 2,677.05 0.0K
11:33 2,676.91 2,676.91 2,676.58 2,676.83 0.0K
11:34 2,676.76 2,676.76 2,676.04 2,676.32 0.0K
11:35 2,676.27 2,676.55 2,676.27 2,676.55 0.0K
11:36 2,676.58 2,676.70 2,676.58 2,676.70 0.0K
11:37 2,676.70 2,676.75 2,676.68 2,676.75 0.0K
11:38 2,676.90 2,676.90 2,676.75 2,676.82 0.0K
11:39 2,676.75 2,676.96 2,676.75 2,676.89 0.0K
11:40 2,676.83 2,676.83 2,676.73 2,676.73 0.0K
11:41 2,676.71 2,676.87 2,676.71 2,676.87 0.0K
11:42 2,676.85 2,676.88 2,676.81 2,676.81 0.0K
11:43 2,676.87 2,676.87 2,676.66 2,676.82 0.0K
11:44 2,676.73 2,676.98 2,676.73 2,676.92 0.0K
11:45 2,676.95 2,676.95 2,676.84 2,676.85 0.0K
11:46 2,676.97 2,676.97 2,676.63 2,676.63 0.0K
11:47 2,676.72 2,676.95 2,676.72 2,676.95 0.0K
11:48 2,676.96 2,676.97 2,676.88 2,676.88 0.0K
11:49 2,676.95 2,676.95 2,676.80 2,676.80 0.0K
11:50 2,676.77 2,676.81 2,676.76 2,676.80 0.0K
11:51 2,676.69 2,676.96 2,676.69 2,676.96 0.0K
11:52 2,676.79 2,676.79 2,676.72 2,676.72 0.0K
11:53 2,676.79 2,676.80 2,676.65 2,676.76 0.0K
11:54 2,676.61 2,676.63 2,676.57 2,676.57 0.0K
11:55 2,676.60 2,676.90 2,676.60 2,676.90 0.0K
11:56 2,676.79 2,676.79 2,676.37 2,676.52 0.0K
11:57 2,676.49 2,676.65 2,676.49 2,676.65 0.0K
11:58 2,676.66 2,676.71 2,676.58 2,676.58 0.0K
11:59 2,676.61 2,676.81 2,676.61 2,676.81 0.0K
12:00 2,676.67 2,676.67 2,676.07 2,676.07 0.0K
12:01 2,676.04 2,676.08 2,675.86 2,676.08 0.0K
12:02 2,676.15 2,676.25 2,676.15 2,676.25 0.0K
12:03 2,676.30 2,676.30 2,676.10 2,676.21 0.0K
12:04 2,676.11 2,676.12 2,675.97 2,675.97 0.0K
12:05 2,676.03 2,676.23 2,676.02 2,676.23 0.0K
12:06 2,676.32 2,676.34 2,676.31 2,676.34 0.0K
12:07 2,676.48 2,676.48 2,676.19 2,676.22 0.0K
12:08 2,676.33 2,676.45 2,676.28 2,676.45 0.0K
12:09 2,676.39 2,676.53 2,676.39 2,676.53 0.0K
12:10 2,676.59 2,676.67 2,676.59 2,676.67 0.0K
12:11 2,676.81 2,676.81 2,676.44 2,676.44 0.0K
12:12 2,676.54 2,676.60 2,676.52 2,676.59 0.0K
12:13 2,676.50 2,676.96 2,676.50 2,676.96 0.0K
12:14 2,676.97 2,677.02 2,676.79 2,677.02 0.0K
12:15 2,677.07 2,677.13 2,677.05 2,677.12 0.0K
12:16 2,677.07 2,677.17 2,677.07 2,677.13 0.0K
12:17 2,677.21 2,677.30 2,677.21 2,677.22 0.0K
12:18 2,677.28 2,677.31 2,677.24 2,677.31 0.0K
12:19 2,677.39 2,677.45 2,677.38 2,677.38 0.0K
12:20 2,677.29 2,677.48 2,677.29 2,677.48 0.0K
12:21 2,677.42 2,677.51 2,677.42 2,677.51 0.0K
12:22 2,677.61 2,677.70 2,677.61 2,677.70 0.0K
12:23 2,677.84 2,677.84 2,677.68 2,677.72 0.0K
12:24 2,677.76 2,677.76 2,677.65 2,677.72 0.0K
12:25 2,677.75 2,677.78 2,677.75 2,677.78 0.0K
12:26 2,677.88 2,677.94 2,677.73 2,677.73 0.0K
12:27 2,677.80 2,677.88 2,677.80 2,677.85 0.0K
12:28 2,677.85 2,677.87 2,677.64 2,677.64 0.0K
12:29 2,677.81 2,677.86 2,677.81 2,677.85 0.0K
12:30 2,677.88 2,677.93 2,677.84 2,677.86 0.0K
12:31 2,677.81 2,678.01 2,677.81 2,677.99 0.0K
12:32 2,677.99 2,678.03 2,677.98 2,678.02 0.0K
12:33 2,678.00 2,678.02 2,677.97 2,677.97 0.0K
12:34 2,678.00 2,678.06 2,677.93 2,677.93 0.0K
12:35 2,677.95 2,678.04 2,677.89 2,677.94 0.0K
12:36 2,677.95 2,677.95 2,677.63 2,677.63 0.0K
12:37 2,677.60 2,677.69 2,677.53 2,677.69 0.0K
12:38 2,677.60 2,677.66 2,677.60 2,677.66 0.0K
12:39 2,677.76 2,677.89 2,677.76 2,677.89 0.0K
12:40 2,677.89 2,677.89 2,677.67 2,677.84 0.0K
12:41 2,677.82 2,677.82 2,677.58 2,677.62 0.0K
12:42 2,677.58 2,677.66 2,677.58 2,677.59 0.0K
12:43 2,677.59 2,677.62 2,677.57 2,677.62 0.0K
12:44 2,677.65 2,677.69 2,677.65 2,677.69 0.0K
12:45 2,677.71 2,677.82 2,677.66 2,677.82 0.0K
12:46 2,677.79 2,677.85 2,677.79 2,677.85 0.0K
12:47 2,677.90 2,677.94 2,677.86 2,677.91 0.0K
12:48 2,677.92 2,677.96 2,677.92 2,677.96 0.0K
12:49 2,677.93 2,677.97 2,677.88 2,677.88 0.0K
12:50 2,677.81 2,677.82 2,677.76 2,677.76 0.0K
12:51 2,677.71 2,677.76 2,677.57 2,677.76 0.0K
12:52 2,677.80 2,677.80 2,677.71 2,677.80 0.0K
12:53 2,677.79 2,677.88 2,677.79 2,677.82 0.0K
12:54 2,677.86 2,677.89 2,677.80 2,677.89 0.0K
12:55 2,677.98 2,677.98 2,677.82 2,677.82 0.0K
12:56 2,677.73 2,677.77 2,677.60 2,677.71 0.0K
12:57 2,677.79 2,677.86 2,677.76 2,677.86 0.0K
12:58 2,677.79 2,677.79 2,677.62 2,677.73 0.0K
12:59 2,677.75 2,677.80 2,677.75 2,677.75 0.0K
13:00 2,677.74 2,677.74 2,677.50 2,677.50 0.0K
13:01 2,677.54 2,677.80 2,677.54 2,677.66 0.0K
13:02 2,677.67 2,677.75 2,677.61 2,677.75 0.0K
13:03 2,677.78 2,677.84 2,677.68 2,677.84 0.0K
13:04 2,677.92 2,677.92 2,677.73 2,677.76 0.0K
13:05 2,677.78 2,677.95 2,677.75 2,677.95 0.0K
13:06 2,678.09 2,678.09 2,677.99 2,677.99 0.0K
13:07 2,678.00 2,678.00 2,677.81 2,677.81 0.0K
13:08 2,677.82 2,677.94 2,677.80 2,677.94 0.0K
13:09 2,678.05 2,678.07 2,678.02 2,678.07 0.0K
13:10 2,678.05 2,678.28 2,678.05 2,678.22 0.0K
13:11 2,678.24 2,678.24 2,678.14 2,678.21 0.0K
13:12 2,678.21 2,678.53 2,678.21 2,678.51 0.0K
13:13 2,678.54 2,678.65 2,678.54 2,678.56 0.0K
13:14 2,678.46 2,678.67 2,678.46 2,678.65 0.0K
13:15 2,678.72 2,678.76 2,678.66 2,678.76 0.0K
13:16 2,678.77 2,678.77 2,678.70 2,678.70 0.0K
13:17 2,678.71 2,678.71 2,678.67 2,678.67 0.0K
13:18 2,678.73 2,678.80 2,678.73 2,678.73 0.0K
13:19 2,678.65 2,678.65 2,678.58 2,678.62 0.0K
13:20 2,678.62 2,678.68 2,678.62 2,678.63 0.0K
13:21 2,678.59 2,678.59 2,678.28 2,678.28 0.0K
13:22 2,678.32 2,678.33 2,678.22 2,678.22 0.0K
13:23 2,678.32 2,678.32 2,678.23 2,678.23 0.0K
13:24 2,678.23 2,678.27 2,678.15 2,678.27 0.0K
13:25 2,678.28 2,678.38 2,678.28 2,678.29 0.0K
13:26 2,678.30 2,678.54 2,678.30 2,678.54 0.0K
13:27 2,678.45 2,678.47 2,678.38 2,678.38 0.0K
13:28 2,678.47 2,678.68 2,678.47 2,678.68 0.0K
13:29 2,678.60 2,678.69 2,678.48 2,678.48 0.0K
13:30 2,678.49 2,678.49 2,678.18 2,678.18 0.0K
13:31 2,678.34 2,678.42 2,678.31 2,678.31 0.0K
13:32 2,678.38 2,678.38 2,678.33 2,678.36 0.0K
13:33 2,678.27 2,678.28 2,678.08 2,678.08 0.0K
13:34 2,677.95 2,678.06 2,677.95 2,678.01 0.0K
13:35 2,677.99 2,677.99 2,677.92 2,677.98 0.0K
13:36 2,677.93 2,678.02 2,677.93 2,677.96 0.0K
13:37 2,677.91 2,677.99 2,677.84 2,677.99 0.0K
13:38 2,678.09 2,678.25 2,678.01 2,678.25 0.0K
13:39 2,678.16 2,678.29 2,678.16 2,678.29 0.0K
13:40 2,678.21 2,678.21 2,678.03 2,678.03 0.0K
13:41 2,678.01 2,678.01 2,677.83 2,677.96 0.0K
13:42 2,678.04 2,678.04 2,677.82 2,677.84 0.0K
13:43 2,677.75 2,677.81 2,677.72 2,677.72 0.0K
13:44 2,677.68 2,677.68 2,677.49 2,677.67 0.0K
13:45 2,677.71 2,677.99 2,677.71 2,677.92 0.0K
13:46 2,677.89 2,678.09 2,677.89 2,678.09 0.0K
13:47 2,677.96 2,677.96 2,677.75 2,677.75 0.0K
13:48 2,677.73 2,677.76 2,677.67 2,677.76 0.0K
13:49 2,677.78 2,677.78 2,677.56 2,677.56 0.0K
13:50 2,677.55 2,677.55 2,677.50 2,677.53 0.0K
13:51 2,677.50 2,677.50 2,677.17 2,677.17 0.0K
13:52 2,677.31 2,677.37 2,677.19 2,677.37 0.0K
13:53 2,677.34 2,677.34 2,677.21 2,677.32 0.0K
13:54 2,677.33 2,677.44 2,677.33 2,677.38 0.0K
13:55 2,677.42 2,677.42 2,677.23 2,677.34 0.0K
13:56 2,677.42 2,677.42 2,677.17 2,677.18 0.0K
13:57 2,677.15 2,677.43 2,677.15 2,677.43 0.0K
13:58 2,677.43 2,677.51 2,677.43 2,677.48 0.0K
13:59 2,677.46 2,677.56 2,677.43 2,677.56 0.0K
14:00 2,677.54 2,677.54 2,677.38 2,677.38 0.0K
14:01 2,677.36 2,677.44 2,677.36 2,677.44 0.0K
14:02 2,677.44 2,677.44 2,677.36 2,677.36 0.0K
14:03 2,677.35 2,677.39 2,677.32 2,677.35 0.0K
14:04 2,677.42 2,677.45 2,677.39 2,677.39 0.0K
14:05 2,677.45 2,677.49 2,677.45 2,677.47 0.0K
14:06 2,677.45 2,677.45 2,677.08 2,677.23 0.0K
14:07 2,677.22 2,677.29 2,677.19 2,677.19 0.0K
14:08 2,677.18 2,677.18 2,677.03 2,677.07 0.0K
14:09 2,677.10 2,677.20 2,677.07 2,677.07 0.0K
14:10 2,677.04 2,677.04 2,676.92 2,677.00 0.0K
14:11 2,676.99 2,677.08 2,676.99 2,677.05 0.0K
14:12 2,677.10 2,677.21 2,677.10 2,677.21 0.0K
14:13 2,677.19 2,677.27 2,677.19 2,677.22 0.0K
14:14 2,677.21 2,677.44 2,677.21 2,677.44 0.0K
14:15 2,677.39 2,677.51 2,677.34 2,677.34 0.0K
14:16 2,677.40 2,677.46 2,677.29 2,677.46 0.0K
14:17 2,677.39 2,677.39 2,677.02 2,677.02 0.0K
14:18 2,677.08 2,677.08 2,676.97 2,677.01 0.0K
14:19 2,677.04 2,677.04 2,676.88 2,676.88 0.0K
14:20 2,676.71 2,676.91 2,676.71 2,676.88 0.0K
14:21 2,676.85 2,677.20 2,676.85 2,677.20 0.0K
14:22 2,677.31 2,677.37 2,677.25 2,677.37 0.0K
14:23 2,677.43 2,677.49 2,677.42 2,677.45 0.0K
14:24 2,677.48 2,677.53 2,677.46 2,677.53 0.0K
14:25 2,677.54 2,677.60 2,677.51 2,677.60 0.0K
14:26 2,677.61 2,677.61 2,677.41 2,677.41 0.0K
14:27 2,677.49 2,677.51 2,677.46 2,677.51 0.0K
14:28 2,677.54 2,677.54 2,677.27 2,677.33 0.0K
14:29 2,677.35 2,677.35 2,677.19 2,677.22 0.0K
14:30 2,677.25 2,677.34 2,677.21 2,677.34 0.0K
14:31 2,677.32 2,677.35 2,677.32 2,677.32 0.0K
14:32 2,677.22 2,677.36 2,677.22 2,677.35 0.0K
14:33 2,677.37 2,677.37 2,677.31 2,677.36 0.0K
14:34 2,677.30 2,677.43 2,677.30 2,677.43 0.0K
14:35 2,677.39 2,677.43 2,677.18 2,677.18 0.0K
14:36 2,677.20 2,677.21 2,677.11 2,677.17 0.0K
14:37 2,677.15 2,677.17 2,677.06 2,677.06 0.0K
14:38 2,677.06 2,677.30 2,677.06 2,677.30 0.0K
14:39 2,677.28 2,677.28 2,677.18 2,677.18 0.0K
14:40 2,677.13 2,677.19 2,677.13 2,677.19 0.0K
14:41 2,677.15 2,677.18 2,677.12 2,677.14 0.0K
14:42 2,677.17 2,677.34 2,677.17 2,677.34 0.0K
14:43 2,677.30 2,677.32 2,677.29 2,677.29 0.0K
14:44 2,677.38 2,677.40 2,677.32 2,677.40 0.0K
14:45 2,677.42 2,677.55 2,677.33 2,677.33 0.0K
14:46 2,677.23 2,677.23 2,677.03 2,677.03 0.0K
14:47 2,677.08 2,677.19 2,677.08 2,677.19 0.0K
14:48 2,677.20 2,677.32 2,677.20 2,677.32 0.0K
14:49 2,677.31 2,677.38 2,677.27 2,677.27 0.0K
14:50 2,677.30 2,677.46 2,677.30 2,677.40 0.0K
14:51 2,677.28 2,677.42 2,677.28 2,677.41 0.0K
14:52 2,677.42 2,677.42 2,677.26 2,677.26 0.0K
14:53 2,677.20 2,677.20 2,676.96 2,676.96 0.0K
14:54 2,676.92 2,676.92 2,676.84 2,676.84 0.0K
14:55 2,676.74 2,676.74 2,676.46 2,676.46 0.0K
14:56 2,676.63 2,676.81 2,676.61 2,676.81 0.0K
14:57 2,676.95 2,677.10 2,676.95 2,677.10 0.0K
14:58 2,677.00 2,677.00 2,676.89 2,676.89 0.0K
14:59 2,677.00 2,677.00 2,676.86 2,676.92 0.0K
15:00 2,676.91 2,676.91 2,676.22 2,676.22 0.0K
15:01 2,675.88 2,676.11 2,675.88 2,675.97 0.0K
15:02 2,675.83 2,675.83 2,675.68 2,675.68 0.0K
15:03 2,675.71 2,675.90 2,675.71 2,675.90 0.0K
15:04 2,675.88 2,675.94 2,675.79 2,675.82 0.0K
15:05 2,675.74 2,675.74 2,675.47 2,675.47 0.0K
15:06 2,675.51 2,675.64 2,675.47 2,675.50 0.0K
15:07 2,675.63 2,675.79 2,675.62 2,675.62 0.0K
15:08 2,675.72 2,675.86 2,675.72 2,675.82 0.0K
15:09 2,675.71 2,676.28 2,675.71 2,676.28 0.0K
15:10 2,676.31 2,676.68 2,676.31 2,676.68 0.0K
15:11 2,676.58 2,676.71 2,676.58 2,676.69 0.0K
15:12 2,676.59 2,676.66 2,676.57 2,676.66 0.0K
15:13 2,676.45 2,676.67 2,676.45 2,676.57 0.0K
15:14 2,676.55 2,676.55 2,676.34 2,676.34 0.0K
15:15 2,676.28 2,676.60 2,676.28 2,676.43 0.0K
15:16 2,676.54 2,676.62 2,676.39 2,676.39 0.0K
15:17 2,676.46 2,676.52 2,676.46 2,676.52 0.0K
15:18 2,676.59 2,676.60 2,676.57 2,676.57 0.0K
15:19 2,676.58 2,676.75 2,676.58 2,676.75 0.0K
15:20 2,676.81 2,676.97 2,676.81 2,676.97 0.0K
15:21 2,676.96 2,676.98 2,676.88 2,676.98 0.0K
15:22 2,676.84 2,676.95 2,676.76 2,676.79 0.0K
15:23 2,676.98 2,677.01 2,676.98 2,677.01 0.0K
15:24 2,676.99 2,676.99 2,676.76 2,676.76 0.0K
15:25 2,676.77 2,676.91 2,676.73 2,676.91 0.0K
15:26 2,676.80 2,676.93 2,676.80 2,676.92 0.0K
15:27 2,676.97 2,676.97 2,676.56 2,676.56 0.0K
15:28 2,676.71 2,676.71 2,676.54 2,676.54 0.0K
15:29 2,676.62 2,676.81 2,676.62 2,676.76 0.0K
15:30 2,676.65 2,676.79 2,676.65 2,676.79 0.0K
15:31 2,676.82 2,677.05 2,676.82 2,676.99 0.0K
15:32 2,676.97 2,677.05 2,676.92 2,676.92 0.0K
15:33 2,676.89 2,677.03 2,676.89 2,677.03 0.0K
15:34 2,677.05 2,677.05 2,676.82 2,676.93 0.0K
15:35 2,676.98 2,677.17 2,676.98 2,677.12 0.0K
15:36 2,677.16 2,677.24 2,677.08 2,677.08 0.0K
15:37 2,677.14 2,677.25 2,677.14 2,677.25 0.0K
15:38 2,677.20 2,677.31 2,677.14 2,677.14 0.0K
15:39 2,677.20 2,677.21 2,677.16 2,677.21 0.0K
15:40 2,677.17 2,677.25 2,677.13 2,677.13 0.0K
15:41 2,676.99 2,677.13 2,676.99 2,677.13 0.0K
15:42 2,677.17 2,677.17 2,676.81 2,676.86 0.0K
15:43 2,676.76 2,676.92 2,676.76 2,676.81 0.0K
15:44 2,676.87 2,677.22 2,676.87 2,677.16 0.0K
15:45 2,677.16 2,677.19 2,677.15 2,677.15 0.0K
15:46 2,677.00 2,677.17 2,677.00 2,677.01 0.0K
15:47 2,677.11 2,677.17 2,677.07 2,677.17 0.0K
15:48 2,677.11 2,677.11 2,677.09 2,677.09 0.0K
15:49 2,676.98 2,676.98 2,676.75 2,676.75 0.0K
15:50 2,676.90 2,676.90 2,676.34 2,676.40 0.0K
15:51 2,676.52 2,676.52 2,676.26 2,676.26 0.0K
15:52 2,676.18 2,676.31 2,676.18 2,676.29 0.0K
15:53 2,676.22 2,676.25 2,676.16 2,676.25 0.0K
15:54 2,676.62 2,677.03 2,676.62 2,677.03 0.0K
15:55 2,676.60 2,676.60 2,675.52 2,675.61 0.0K
15:56 2,676.06 2,676.06 2,675.59 2,675.75 0.0K
15:57 2,675.82 2,675.84 2,675.79 2,675.79 0.0K
15:58 2,675.87 2,675.89 2,675.47 2,675.47 0.0K
15:59 2,675.44 2,675.92 2,675.44 2,675.60 0.0K
16:00 2,675.62 2,675.77 2,675.62 2,675.66 0.0K
16:01 2,675.66 2,675.66 2,675.62 2,675.62 0.0K
16:02 2,675.67 2,675.67 2,675.64 2,675.67 0.0K
16:03 2,675.65 2,675.65 2,675.62 2,675.63 0.0K
16:04 2,675.63 2,675.63 2,675.59 2,675.63 0.0K
16:05 2,675.63 2,675.63 2,675.60 2,675.60 0.0K
16:06 2,675.63 2,675.63 2,675.61 2,675.61 0.0K
16:07 2,675.57 2,675.58 2,675.57 2,675.57 0.0K
16:08 2,675.57 2,675.58 2,675.57 2,675.58 0.0K
16:09 2,675.58 2,675.58 2,675.56 2,675.56 0.0K
16:10 2,675.56 2,675.64 2,675.56 2,675.57 0.0K
16:11 2,675.62 2,675.62 2,675.57 2,675.57 0.0K
16:12 2,675.59 2,675.63 2,675.55 2,675.63 0.0K
16:13 2,675.57 2,675.61 2,675.57 2,675.59 0.0K
16:14 2,675.57 2,675.59 2,675.56 2,675.56 0.0K
16:15 2,675.57 2,675.57 2,675.57 2,675.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible