CBOE S

SPRS10
🏛️ États-Unis →
2,911.40
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,673.71 2,674.04 2,673.71 2,674.04 0.0K
09:32 2,673.69 2,674.09 2,673.49 2,673.81 0.0K
09:33 2,673.51 2,673.77 2,673.46 2,673.46 0.0K
09:34 2,673.19 2,673.19 2,673.00 2,673.00 0.0K
09:35 2,672.91 2,672.91 2,672.78 2,672.78 0.0K
09:36 2,672.45 2,672.88 2,672.45 2,672.45 0.0K
09:37 2,672.43 2,672.71 2,672.43 2,672.70 0.0K
09:38 2,672.68 2,672.90 2,672.46 2,672.46 0.0K
09:39 2,672.30 2,672.30 2,671.82 2,671.82 0.0K
09:40 2,671.29 2,671.70 2,671.29 2,671.43 0.0K
09:41 2,671.30 2,671.38 2,671.26 2,671.26 0.0K
09:42 2,671.30 2,671.65 2,671.30 2,671.65 0.0K
09:43 2,671.76 2,671.91 2,671.76 2,671.81 0.0K
09:44 2,671.79 2,672.33 2,671.79 2,672.33 0.0K
09:45 2,672.39 2,672.78 2,672.30 2,672.78 0.0K
09:46 2,672.53 2,672.63 2,672.45 2,672.46 0.0K
09:47 2,672.25 2,672.30 2,672.07 2,672.30 0.0K
09:48 2,672.33 2,672.54 2,672.33 2,672.50 0.0K
09:49 2,672.20 2,672.21 2,671.89 2,671.97 0.0K
09:50 2,671.81 2,671.96 2,671.63 2,671.96 0.0K
09:51 2,671.82 2,672.65 2,671.82 2,672.65 0.0K
09:52 2,672.49 2,672.76 2,672.49 2,672.73 0.0K
09:53 2,672.62 2,672.62 2,672.05 2,672.05 0.0K
09:54 2,671.99 2,672.12 2,671.83 2,672.06 0.0K
09:55 2,672.07 2,672.36 2,672.07 2,672.36 0.0K
09:56 2,672.52 2,672.52 2,672.10 2,672.10 0.0K
09:57 2,671.64 2,671.76 2,671.25 2,671.25 0.0K
09:58 2,671.56 2,671.59 2,670.87 2,670.87 0.0K
09:59 2,671.02 2,671.20 2,671.02 2,671.10 0.0K
10:00 2,671.05 2,671.05 2,668.86 2,668.86 0.0K
10:01 2,668.48 2,668.48 2,666.76 2,666.76 0.0K
10:02 2,666.32 2,666.32 2,665.51 2,665.76 0.0K
10:03 2,666.18 2,666.28 2,665.85 2,665.97 0.0K
10:04 2,666.68 2,666.68 2,665.80 2,665.80 0.0K
10:05 2,665.36 2,665.77 2,665.36 2,665.77 0.0K
10:06 2,665.90 2,665.90 2,665.42 2,665.56 0.0K
10:07 2,665.38 2,665.46 2,665.04 2,665.04 0.0K
10:08 2,664.66 2,664.66 2,664.25 2,664.45 0.0K
10:09 2,664.29 2,664.32 2,663.54 2,663.57 0.0K
10:10 2,663.65 2,663.65 2,663.44 2,663.49 0.0K
10:11 2,663.27 2,664.04 2,663.27 2,663.89 0.0K
10:12 2,663.62 2,664.56 2,663.62 2,664.56 0.0K
10:13 2,664.50 2,664.50 2,663.87 2,664.11 0.0K
10:14 2,663.78 2,663.89 2,663.78 2,663.80 0.0K
10:15 2,663.72 2,663.72 2,663.38 2,663.38 0.0K
10:16 2,663.22 2,663.34 2,662.83 2,662.83 0.0K
10:17 2,663.12 2,663.17 2,662.26 2,662.26 0.0K
10:18 2,662.05 2,662.77 2,662.05 2,662.77 0.0K
10:19 2,662.45 2,663.01 2,662.43 2,663.01 0.0K
10:20 2,663.20 2,663.76 2,663.20 2,663.71 0.0K
10:21 2,663.80 2,664.88 2,663.80 2,664.88 0.0K
10:22 2,664.93 2,665.11 2,664.62 2,664.62 0.0K
10:23 2,664.79 2,665.42 2,664.79 2,665.22 0.0K
10:24 2,665.15 2,665.41 2,665.15 2,665.40 0.0K
10:25 2,665.46 2,666.04 2,665.46 2,665.95 0.0K
10:26 2,666.29 2,666.77 2,666.29 2,666.77 0.0K
10:27 2,666.57 2,666.69 2,666.48 2,666.48 0.0K
10:28 2,666.67 2,666.67 2,665.93 2,666.35 0.0K
10:29 2,666.18 2,666.26 2,665.29 2,665.29 0.0K
10:30 2,665.33 2,665.43 2,664.73 2,664.73 0.0K
10:31 2,664.23 2,664.23 2,663.60 2,663.60 0.0K
10:32 2,663.21 2,663.21 2,662.46 2,662.69 0.0K
10:33 2,662.48 2,662.62 2,662.42 2,662.42 0.0K
10:34 2,662.69 2,662.69 2,662.39 2,662.39 0.0K
10:35 2,662.60 2,662.66 2,662.44 2,662.52 0.0K
10:36 2,662.65 2,662.65 2,662.61 2,662.63 0.0K
10:37 2,662.42 2,662.97 2,662.42 2,662.95 0.0K
10:38 2,662.63 2,662.63 2,661.29 2,661.35 0.0K
10:39 2,661.06 2,661.06 2,659.40 2,659.40 0.0K
10:40 2,659.21 2,659.58 2,659.11 2,659.11 0.0K
10:41 2,658.92 2,659.66 2,658.92 2,659.66 0.0K
10:42 2,659.75 2,659.75 2,658.90 2,658.90 0.0K
10:43 2,659.08 2,659.63 2,659.08 2,659.23 0.0K
10:44 2,659.67 2,659.79 2,659.37 2,659.79 0.0K
10:45 2,659.56 2,659.81 2,659.23 2,659.23 0.0K
10:46 2,659.83 2,659.83 2,659.26 2,659.33 0.0K
10:47 2,659.52 2,659.52 2,658.47 2,658.61 0.0K
10:48 2,658.66 2,658.66 2,658.35 2,658.66 0.0K
10:49 2,658.80 2,659.60 2,658.79 2,659.60 0.0K
10:50 2,659.49 2,659.49 2,659.38 2,659.47 0.0K
10:51 2,660.04 2,660.59 2,660.04 2,660.52 0.0K
10:52 2,660.59 2,660.59 2,660.50 2,660.50 0.0K
10:53 2,660.63 2,661.13 2,660.63 2,660.75 0.0K
10:54 2,660.85 2,661.62 2,660.85 2,661.43 0.0K
10:55 2,661.19 2,662.25 2,661.19 2,662.25 0.0K
10:56 2,662.33 2,662.66 2,662.33 2,662.60 0.0K
10:57 2,662.96 2,663.34 2,662.96 2,662.98 0.0K
10:58 2,663.45 2,663.54 2,663.09 2,663.54 0.0K
10:59 2,663.93 2,664.58 2,663.93 2,664.45 0.0K
11:00 2,664.53 2,665.00 2,664.53 2,665.00 0.0K
11:01 2,665.13 2,665.13 2,664.60 2,665.11 0.0K
11:02 2,665.09 2,665.18 2,664.92 2,664.92 0.0K
11:03 2,664.67 2,664.93 2,664.50 2,664.50 0.0K
11:04 2,664.44 2,664.93 2,664.44 2,664.93 0.0K
11:05 2,664.97 2,664.97 2,663.97 2,663.97 0.0K
11:06 2,663.97 2,664.75 2,663.97 2,664.75 0.0K
11:07 2,664.54 2,664.70 2,664.05 2,664.05 0.0K
11:08 2,664.08 2,664.75 2,664.08 2,664.75 0.0K
11:09 2,664.55 2,664.59 2,664.54 2,664.56 0.0K
11:10 2,664.56 2,664.67 2,664.15 2,664.15 0.0K
11:11 2,664.28 2,664.28 2,663.63 2,663.63 0.0K
11:12 2,663.13 2,663.13 2,662.57 2,662.57 0.0K
11:13 2,662.41 2,662.65 2,662.29 2,662.65 0.0K
11:14 2,662.66 2,663.05 2,662.66 2,662.77 0.0K
11:15 2,662.62 2,662.62 2,662.22 2,662.22 0.0K
11:16 2,662.41 2,662.86 2,662.41 2,662.86 0.0K
11:17 2,662.77 2,663.01 2,662.61 2,662.84 0.0K
11:18 2,662.73 2,662.73 2,662.34 2,662.39 0.0K
11:19 2,662.33 2,662.58 2,662.33 2,662.40 0.0K
11:20 2,662.39 2,662.87 2,662.39 2,662.87 0.0K
11:21 2,662.90 2,662.90 2,662.64 2,662.90 0.0K
11:22 2,663.03 2,663.21 2,662.68 2,662.68 0.0K
11:23 2,662.33 2,662.33 2,662.13 2,662.15 0.0K
11:24 2,662.19 2,662.77 2,662.19 2,662.77 0.0K
11:25 2,662.86 2,662.90 2,662.83 2,662.83 0.0K
11:26 2,662.75 2,663.20 2,662.75 2,663.11 0.0K
11:27 2,662.91 2,663.13 2,662.75 2,663.13 0.0K
11:28 2,663.25 2,664.14 2,663.25 2,664.14 0.0K
11:29 2,664.01 2,664.01 2,663.49 2,663.65 0.0K
11:30 2,663.92 2,663.92 2,663.52 2,663.52 0.0K
11:31 2,662.86 2,662.86 2,662.02 2,662.41 0.0K
11:32 2,662.33 2,663.23 2,662.33 2,663.23 0.0K
11:33 2,663.06 2,663.46 2,662.94 2,663.18 0.0K
11:34 2,663.18 2,663.18 2,662.37 2,662.37 0.0K
11:35 2,662.03 2,662.03 2,661.20 2,661.20 0.0K
11:36 2,661.22 2,661.22 2,660.58 2,660.86 0.0K
11:37 2,660.66 2,661.05 2,660.66 2,661.05 0.0K
11:38 2,660.90 2,661.42 2,660.90 2,661.27 0.0K
11:39 2,661.28 2,662.36 2,661.28 2,662.31 0.0K
11:40 2,662.73 2,663.37 2,662.73 2,663.37 0.0K
11:41 2,663.49 2,663.49 2,662.54 2,662.54 0.0K
11:42 2,662.49 2,662.49 2,662.11 2,662.36 0.0K
11:43 2,662.43 2,662.55 2,662.32 2,662.32 0.0K
11:44 2,662.28 2,662.32 2,662.04 2,662.19 0.0K
11:45 2,662.21 2,662.23 2,662.00 2,662.12 0.0K
11:46 2,662.01 2,662.22 2,661.98 2,662.05 0.0K
11:47 2,662.02 2,662.04 2,661.97 2,662.04 0.0K
11:48 2,662.43 2,662.43 2,662.20 2,662.22 0.0K
11:49 2,662.31 2,662.31 2,662.14 2,662.16 0.0K
11:50 2,662.16 2,662.16 2,661.13 2,661.13 0.0K
11:51 2,661.25 2,661.25 2,660.73 2,661.11 0.0K
11:52 2,660.30 2,660.42 2,660.11 2,660.11 0.0K
11:53 2,660.15 2,660.15 2,659.96 2,659.96 0.0K
11:54 2,659.80 2,659.80 2,659.68 2,659.71 0.0K
11:55 2,659.34 2,659.44 2,659.34 2,659.41 0.0K
11:56 2,659.42 2,659.68 2,659.42 2,659.62 0.0K
11:57 2,659.50 2,659.53 2,659.16 2,659.16 0.0K
11:58 2,658.95 2,658.95 2,658.49 2,658.49 0.0K
11:59 2,658.47 2,658.66 2,658.47 2,658.66 0.0K
12:00 2,658.67 2,659.49 2,658.67 2,659.49 0.0K
12:01 2,659.37 2,659.59 2,659.37 2,659.59 0.0K
12:02 2,659.55 2,659.55 2,659.31 2,659.38 0.0K
12:03 2,659.22 2,659.45 2,659.22 2,659.32 0.0K
12:04 2,659.28 2,659.28 2,658.99 2,658.99 0.0K
12:05 2,659.17 2,659.25 2,658.96 2,658.96 0.0K
12:06 2,659.27 2,659.27 2,658.92 2,658.92 0.0K
12:07 2,658.87 2,659.16 2,658.87 2,659.09 0.0K
12:08 2,658.98 2,658.99 2,658.73 2,658.99 0.0K
12:09 2,658.97 2,658.97 2,658.94 2,658.95 0.0K
12:10 2,658.86 2,658.87 2,658.56 2,658.56 0.0K
12:11 2,658.61 2,658.84 2,658.61 2,658.84 0.0K
12:12 2,658.71 2,658.95 2,658.71 2,658.95 0.0K
12:13 2,658.90 2,659.03 2,658.90 2,659.01 0.0K
12:14 2,658.81 2,658.86 2,658.77 2,658.85 0.0K
12:15 2,659.18 2,659.49 2,659.18 2,659.49 0.0K
12:16 2,659.43 2,659.60 2,659.43 2,659.60 0.0K
12:17 2,659.71 2,659.72 2,659.42 2,659.42 0.0K
12:18 2,659.55 2,659.71 2,659.55 2,659.71 0.0K
12:19 2,659.58 2,660.02 2,659.58 2,660.02 0.0K
12:20 2,659.77 2,660.04 2,659.77 2,659.88 0.0K
12:21 2,660.02 2,660.14 2,660.02 2,660.14 0.0K
12:22 2,660.13 2,660.13 2,659.66 2,659.66 0.0K
12:23 2,659.49 2,659.49 2,658.92 2,659.15 0.0K
12:24 2,659.23 2,659.25 2,659.01 2,659.05 0.0K
12:25 2,659.01 2,659.14 2,659.01 2,659.13 0.0K
12:26 2,659.16 2,659.16 2,658.32 2,658.32 0.0K
12:27 2,658.45 2,658.51 2,658.40 2,658.40 0.0K
12:28 2,658.52 2,658.52 2,657.82 2,657.88 0.0K
12:29 2,657.71 2,658.31 2,657.71 2,658.31 0.0K
12:30 2,658.22 2,658.78 2,658.22 2,658.78 0.0K
12:31 2,658.85 2,658.98 2,658.84 2,658.92 0.0K
12:32 2,659.02 2,659.35 2,659.02 2,659.32 0.0K
12:33 2,659.36 2,659.96 2,659.36 2,659.96 0.0K
12:34 2,659.89 2,659.89 2,659.73 2,659.73 0.0K
12:35 2,659.64 2,659.64 2,659.38 2,659.39 0.0K
12:36 2,659.37 2,659.77 2,659.37 2,659.76 0.0K
12:37 2,659.44 2,659.53 2,659.08 2,659.08 0.0K
12:38 2,659.00 2,659.00 2,658.53 2,658.55 0.0K
12:39 2,658.62 2,658.71 2,658.62 2,658.63 0.0K
12:40 2,658.60 2,658.60 2,658.31 2,658.51 0.0K
12:41 2,658.64 2,658.64 2,658.41 2,658.41 0.0K
12:42 2,658.44 2,658.44 2,658.24 2,658.29 0.0K
12:43 2,658.19 2,658.19 2,658.09 2,658.15 0.0K
12:44 2,658.18 2,658.19 2,658.11 2,658.18 0.0K
12:45 2,658.29 2,658.29 2,657.88 2,657.91 0.0K
12:46 2,657.94 2,658.11 2,657.40 2,657.40 0.0K
12:47 2,657.13 2,657.36 2,656.85 2,656.85 0.0K
12:48 2,657.22 2,657.22 2,656.97 2,657.10 0.0K
12:49 2,657.21 2,657.21 2,656.99 2,657.05 0.0K
12:50 2,657.08 2,657.26 2,656.98 2,656.98 0.0K
12:51 2,656.94 2,656.94 2,656.65 2,656.65 0.0K
12:52 2,656.53 2,656.62 2,656.53 2,656.60 0.0K
12:53 2,656.90 2,656.90 2,656.66 2,656.83 0.0K
12:54 2,656.75 2,656.88 2,656.70 2,656.88 0.0K
12:55 2,657.04 2,657.26 2,656.92 2,657.26 0.0K
12:56 2,657.32 2,657.64 2,657.32 2,657.44 0.0K
12:57 2,657.62 2,658.01 2,657.62 2,658.01 0.0K
12:58 2,658.09 2,658.20 2,658.09 2,658.16 0.0K
12:59 2,658.37 2,658.63 2,658.35 2,658.62 0.0K
13:00 2,658.69 2,658.93 2,658.69 2,658.93 0.0K
13:01 2,659.21 2,659.49 2,659.18 2,659.18 0.0K
13:02 2,658.99 2,659.26 2,658.99 2,659.26 0.0K
13:03 2,659.45 2,659.74 2,659.45 2,659.74 0.0K
13:04 2,659.93 2,659.94 2,659.88 2,659.88 0.0K
13:05 2,659.83 2,659.97 2,659.78 2,659.78 0.0K
13:06 2,659.58 2,659.78 2,659.58 2,659.73 0.0K
13:07 2,659.86 2,659.91 2,659.82 2,659.91 0.0K
13:08 2,659.90 2,660.32 2,659.90 2,660.32 0.0K
13:09 2,660.27 2,660.62 2,660.27 2,660.47 0.0K
13:10 2,660.49 2,660.62 2,660.48 2,660.61 0.0K
13:11 2,660.59 2,660.59 2,660.42 2,660.56 0.0K
13:12 2,660.47 2,660.68 2,660.36 2,660.68 0.0K
13:13 2,660.69 2,660.87 2,660.69 2,660.70 0.0K
13:14 2,660.75 2,660.92 2,660.75 2,660.92 0.0K
13:15 2,660.98 2,660.98 2,660.77 2,660.77 0.0K
13:16 2,660.64 2,660.83 2,660.51 2,660.62 0.0K
13:17 2,660.69 2,660.89 2,660.64 2,660.64 0.0K
13:18 2,660.79 2,660.87 2,660.73 2,660.81 0.0K
13:19 2,660.74 2,660.80 2,660.54 2,660.54 0.0K
13:20 2,660.63 2,660.63 2,660.55 2,660.55 0.0K
13:21 2,660.51 2,660.63 2,660.51 2,660.63 0.0K
13:22 2,660.80 2,661.13 2,660.80 2,660.99 0.0K
13:23 2,661.00 2,661.39 2,661.00 2,661.39 0.0K
13:24 2,661.41 2,661.56 2,661.34 2,661.34 0.0K
13:25 2,661.44 2,661.49 2,661.38 2,661.49 0.0K
13:26 2,661.50 2,661.84 2,661.50 2,661.84 0.0K
13:27 2,661.96 2,662.00 2,661.86 2,662.00 0.0K
13:28 2,662.06 2,662.08 2,661.81 2,661.93 0.0K
13:29 2,661.91 2,662.06 2,661.91 2,662.03 0.0K
13:30 2,662.02 2,662.02 2,661.90 2,661.93 0.0K
13:31 2,661.54 2,661.54 2,661.28 2,661.51 0.0K
13:32 2,661.49 2,661.49 2,661.39 2,661.41 0.0K
13:33 2,661.39 2,661.61 2,661.38 2,661.47 0.0K
13:34 2,661.50 2,661.50 2,661.36 2,661.42 0.0K
13:35 2,661.24 2,661.36 2,661.22 2,661.22 0.0K
13:36 2,661.11 2,661.35 2,661.11 2,661.16 0.0K
13:37 2,660.97 2,660.97 2,660.60 2,660.60 0.0K
13:38 2,660.33 2,660.33 2,660.03 2,660.07 0.0K
13:39 2,660.11 2,660.12 2,660.02 2,660.02 0.0K
13:40 2,660.01 2,660.01 2,659.43 2,659.43 0.0K
13:41 2,659.53 2,659.62 2,659.53 2,659.62 0.0K
13:42 2,659.43 2,659.48 2,659.38 2,659.48 0.0K
13:43 2,659.49 2,659.49 2,659.43 2,659.46 0.0K
13:44 2,659.54 2,659.54 2,659.06 2,659.18 0.0K
13:45 2,659.10 2,659.10 2,658.99 2,658.99 0.0K
13:46 2,659.10 2,659.22 2,658.96 2,659.18 0.0K
13:47 2,659.13 2,659.45 2,659.13 2,659.45 0.0K
13:48 2,659.36 2,659.53 2,659.21 2,659.53 0.0K
13:49 2,659.70 2,659.91 2,659.67 2,659.91 0.0K
13:50 2,659.93 2,659.93 2,659.55 2,659.77 0.0K
13:51 2,659.75 2,659.75 2,659.55 2,659.55 0.0K
13:52 2,659.45 2,659.54 2,659.35 2,659.54 0.0K
13:53 2,659.52 2,659.63 2,659.45 2,659.63 0.0K
13:54 2,659.76 2,659.76 2,659.66 2,659.66 0.0K
13:55 2,659.62 2,659.62 2,659.43 2,659.46 0.0K
13:56 2,659.55 2,659.55 2,659.25 2,659.26 0.0K
13:57 2,659.14 2,659.16 2,659.10 2,659.10 0.0K
13:58 2,659.09 2,659.09 2,659.00 2,659.00 0.0K
13:59 2,658.90 2,658.90 2,658.88 2,658.88 0.0K
14:00 2,658.93 2,658.98 2,658.86 2,658.98 0.0K
14:01 2,659.02 2,659.49 2,659.01 2,659.49 0.0K
14:02 2,659.29 2,659.29 2,659.13 2,659.17 0.0K
14:03 2,659.61 2,659.61 2,659.50 2,659.59 0.0K
14:04 2,659.63 2,659.81 2,659.63 2,659.81 0.0K
14:05 2,659.68 2,659.70 2,659.62 2,659.70 0.0K
14:06 2,659.67 2,659.72 2,659.63 2,659.63 0.0K
14:07 2,659.63 2,659.93 2,659.63 2,659.89 0.0K
14:08 2,659.68 2,659.87 2,659.61 2,659.87 0.0K
14:09 2,659.95 2,659.95 2,659.77 2,659.82 0.0K
14:10 2,659.91 2,660.15 2,659.83 2,660.15 0.0K
14:11 2,659.92 2,660.03 2,659.76 2,659.77 0.0K
14:12 2,659.87 2,659.94 2,659.64 2,659.64 0.0K
14:13 2,659.85 2,660.18 2,659.85 2,660.07 0.0K
14:14 2,660.17 2,660.17 2,659.91 2,659.94 0.0K
14:15 2,659.94 2,659.94 2,659.61 2,659.61 0.0K
14:16 2,659.63 2,659.63 2,659.49 2,659.49 0.0K
14:17 2,659.60 2,659.60 2,659.38 2,659.38 0.0K
14:18 2,659.33 2,659.39 2,659.33 2,659.39 0.0K
14:19 2,659.37 2,659.51 2,659.33 2,659.51 0.0K
14:20 2,659.51 2,659.51 2,659.25 2,659.25 0.0K
14:21 2,659.30 2,659.30 2,659.23 2,659.27 0.0K
14:22 2,659.27 2,659.27 2,659.17 2,659.25 0.0K
14:23 2,659.19 2,659.19 2,658.72 2,658.72 0.0K
14:24 2,658.74 2,658.92 2,658.74 2,658.92 0.0K
14:25 2,659.00 2,659.08 2,658.94 2,659.05 0.0K
14:26 2,659.18 2,659.29 2,659.13 2,659.29 0.0K
14:27 2,659.15 2,659.24 2,659.12 2,659.24 0.0K
14:28 2,659.18 2,659.23 2,659.18 2,659.23 0.0K
14:29 2,659.22 2,659.22 2,659.04 2,659.19 0.0K
14:30 2,659.14 2,659.14 2,658.78 2,658.78 0.0K
14:31 2,658.85 2,658.99 2,658.85 2,658.93 0.0K
14:32 2,658.83 2,658.83 2,658.59 2,658.59 0.0K
14:33 2,658.70 2,658.70 2,658.66 2,658.66 0.0K
14:34 2,658.72 2,658.73 2,658.72 2,658.72 0.0K
14:35 2,658.77 2,658.77 2,658.58 2,658.61 0.0K
14:36 2,658.68 2,658.71 2,658.68 2,658.71 0.0K
14:37 2,658.67 2,658.67 2,658.10 2,658.10 0.0K
14:38 2,658.14 2,658.19 2,658.00 2,658.00 0.0K
14:39 2,658.07 2,658.07 2,657.72 2,657.80 0.0K
14:40 2,657.78 2,657.80 2,657.34 2,657.34 0.0K
14:41 2,657.33 2,657.33 2,657.04 2,657.05 0.0K
14:42 2,657.11 2,657.11 2,657.01 2,657.01 0.0K
14:43 2,657.03 2,657.44 2,656.96 2,657.44 0.0K
14:44 2,657.65 2,657.95 2,657.65 2,657.95 0.0K
14:45 2,658.02 2,658.24 2,657.97 2,658.24 0.0K
14:46 2,658.36 2,658.36 2,658.07 2,658.30 0.0K
14:47 2,658.49 2,658.56 2,658.21 2,658.21 0.0K
14:48 2,658.04 2,658.04 2,657.76 2,657.76 0.0K
14:49 2,657.82 2,657.82 2,657.68 2,657.71 0.0K
14:50 2,657.69 2,658.24 2,657.69 2,657.96 0.0K
14:51 2,657.95 2,657.95 2,657.61 2,657.71 0.0K
14:52 2,657.46 2,657.47 2,657.29 2,657.29 0.0K
14:53 2,657.36 2,657.46 2,657.26 2,657.46 0.0K
14:54 2,657.69 2,657.78 2,657.69 2,657.70 0.0K
14:55 2,657.67 2,657.71 2,657.53 2,657.53 0.0K
14:56 2,657.60 2,657.64 2,657.49 2,657.61 0.0K
14:57 2,657.57 2,657.59 2,657.50 2,657.52 0.0K
14:58 2,657.48 2,657.48 2,657.14 2,657.14 0.0K
14:59 2,657.23 2,657.23 2,657.11 2,657.20 0.0K
15:00 2,657.25 2,657.33 2,656.98 2,656.98 0.0K
15:01 2,656.94 2,656.96 2,656.62 2,656.63 0.0K
15:02 2,656.47 2,656.49 2,656.35 2,656.49 0.0K
15:03 2,656.23 2,656.23 2,655.96 2,656.23 0.0K
15:04 2,655.99 2,656.35 2,655.99 2,656.32 0.0K
15:05 2,656.42 2,656.53 2,656.24 2,656.31 0.0K
15:06 2,656.24 2,656.65 2,656.24 2,656.65 0.0K
15:07 2,656.41 2,656.41 2,655.92 2,656.00 0.0K
15:08 2,656.03 2,656.03 2,655.90 2,655.90 0.0K
15:09 2,655.83 2,655.83 2,655.47 2,655.47 0.0K
15:10 2,655.46 2,655.46 2,654.94 2,655.12 0.0K
15:11 2,655.03 2,655.03 2,654.69 2,654.69 0.0K
15:12 2,654.75 2,654.75 2,654.46 2,654.51 0.0K
15:13 2,654.69 2,654.72 2,654.47 2,654.47 0.0K
15:14 2,654.53 2,654.81 2,654.53 2,654.71 0.0K
15:15 2,654.54 2,654.83 2,654.49 2,654.83 0.0K
15:16 2,654.66 2,655.01 2,654.66 2,655.01 0.0K
15:17 2,654.88 2,654.88 2,654.48 2,654.48 0.0K
15:18 2,654.16 2,654.28 2,654.08 2,654.28 0.0K
15:19 2,654.01 2,654.10 2,653.96 2,654.00 0.0K
15:20 2,654.24 2,654.24 2,653.78 2,653.78 0.0K
15:21 2,653.86 2,653.93 2,653.64 2,653.75 0.0K
15:22 2,653.71 2,653.71 2,652.77 2,652.77 0.0K
15:23 2,652.89 2,653.07 2,652.81 2,653.07 0.0K
15:24 2,653.12 2,653.17 2,652.90 2,652.90 0.0K
15:25 2,652.81 2,653.20 2,652.81 2,653.02 0.0K
15:26 2,653.10 2,653.10 2,652.60 2,652.60 0.0K
15:27 2,652.65 2,652.65 2,652.55 2,652.60 0.0K
15:28 2,652.53 2,652.53 2,652.28 2,652.28 0.0K
15:29 2,652.24 2,652.44 2,652.21 2,652.38 0.0K
15:30 2,652.37 2,652.69 2,652.37 2,652.69 0.0K
15:31 2,652.59 2,652.59 2,652.38 2,652.49 0.0K
15:32 2,652.48 2,652.48 2,652.19 2,652.30 0.0K
15:33 2,652.12 2,652.28 2,652.12 2,652.25 0.0K
15:34 2,652.10 2,652.10 2,651.44 2,651.44 0.0K
15:35 2,651.19 2,651.49 2,650.90 2,650.90 0.0K
15:36 2,650.68 2,650.68 2,650.30 2,650.30 0.0K
15:37 2,650.42 2,650.61 2,650.42 2,650.59 0.0K
15:38 2,650.45 2,650.78 2,650.45 2,650.78 0.0K
15:39 2,650.73 2,651.37 2,650.73 2,651.37 0.0K
15:40 2,651.75 2,653.22 2,651.75 2,653.22 0.0K
15:41 2,653.47 2,653.60 2,653.11 2,653.60 0.0K
15:42 2,653.57 2,653.58 2,653.45 2,653.58 0.0K
15:43 2,653.36 2,653.49 2,653.11 2,653.49 0.0K
15:44 2,653.45 2,653.45 2,652.60 2,652.60 0.0K
15:45 2,652.39 2,652.52 2,651.94 2,651.94 0.0K
15:46 2,651.92 2,652.82 2,651.92 2,652.26 0.0K
15:47 2,652.44 2,652.76 2,652.44 2,652.76 0.0K
15:48 2,652.74 2,652.74 2,652.47 2,652.47 0.0K
15:49 2,652.78 2,653.04 2,652.78 2,652.87 0.0K
15:50 2,652.72 2,653.11 2,652.50 2,653.11 0.0K
15:51 2,653.28 2,653.28 2,652.99 2,652.99 0.0K
15:52 2,653.02 2,653.02 2,652.60 2,652.60 0.0K
15:53 2,653.15 2,653.48 2,653.15 2,653.48 0.0K
15:54 2,653.70 2,653.70 2,653.24 2,653.24 0.0K
15:55 2,653.69 2,654.21 2,653.69 2,654.21 0.0K
15:56 2,653.85 2,654.48 2,653.85 2,654.11 0.0K
15:57 2,654.29 2,654.41 2,654.29 2,654.41 0.0K
15:58 2,654.52 2,654.52 2,654.02 2,654.02 0.0K
15:59 2,654.10 2,654.17 2,653.95 2,654.11 0.0K
16:00 2,654.24 2,654.29 2,654.21 2,654.29 0.0K
16:01 2,654.29 2,654.29 2,654.27 2,654.27 0.0K
16:02 2,654.29 2,654.33 2,654.29 2,654.33 0.0K
16:03 2,654.32 2,654.33 2,654.31 2,654.33 0.0K
16:04 2,654.32 2,654.33 2,654.32 2,654.33 0.0K
16:05 2,654.32 2,654.32 2,654.29 2,654.29 0.0K
16:06 2,654.29 2,654.29 2,654.27 2,654.27 0.0K
16:07 2,654.27 2,654.31 2,654.25 2,654.30 0.0K
16:08 2,654.29 2,654.29 2,654.24 2,654.24 0.0K
16:09 2,654.24 2,654.28 2,654.24 2,654.26 0.0K
16:10 2,654.26 2,654.27 2,654.26 2,654.27 0.0K
16:11 2,654.27 2,654.27 2,654.27 2,654.27 0.0K
16:12 2,654.26 2,654.26 2,654.25 2,654.25 0.0K
16:13 2,654.25 2,654.26 2,654.25 2,654.26 0.0K
16:14 2,654.26 2,654.26 2,654.25 2,654.25 0.0K
16:15 2,654.25 2,654.25 2,654.25 2,654.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible