CBOE S

SPRS07
🏛️ États-Unis →
3,487.59
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,140.84 3,140.84 3,139.64 3,139.64 0.0K
09:32 3,138.77 3,139.77 3,137.94 3,137.94 0.0K
09:33 3,137.20 3,137.20 3,136.38 3,136.38 0.0K
09:34 3,136.81 3,136.81 3,135.12 3,135.12 0.0K
09:35 3,135.53 3,139.33 3,135.53 3,139.33 0.0K
09:36 3,139.40 3,142.12 3,139.40 3,142.12 0.0K
09:37 3,142.19 3,142.19 3,141.72 3,141.93 0.0K
09:38 3,142.88 3,142.88 3,142.20 3,142.61 0.0K
09:39 3,141.32 3,142.06 3,141.20 3,141.20 0.0K
09:40 3,142.39 3,142.39 3,141.23 3,141.46 0.0K
09:41 3,139.84 3,141.38 3,139.84 3,140.25 0.0K
09:42 3,140.15 3,141.71 3,139.68 3,141.71 0.0K
09:43 3,141.41 3,144.82 3,141.41 3,144.82 0.0K
09:44 3,144.62 3,144.81 3,144.04 3,144.81 0.0K
09:45 3,144.16 3,144.16 3,142.93 3,142.93 0.0K
09:46 3,143.22 3,143.22 3,142.63 3,142.63 0.0K
09:47 3,142.40 3,142.40 3,141.16 3,141.16 0.0K
09:48 3,141.17 3,144.11 3,141.17 3,144.11 0.0K
09:49 3,143.65 3,143.65 3,141.84 3,141.84 0.0K
09:50 3,141.53 3,141.84 3,141.19 3,141.61 0.0K
09:51 3,141.73 3,143.71 3,141.73 3,143.64 0.0K
09:52 3,143.70 3,144.07 3,143.10 3,143.10 0.0K
09:53 3,143.19 3,143.19 3,142.72 3,143.15 0.0K
09:54 3,143.58 3,143.58 3,142.53 3,142.97 0.0K
09:55 3,143.25 3,143.25 3,140.89 3,140.89 0.0K
09:56 3,141.32 3,141.82 3,141.32 3,141.46 0.0K
09:57 3,141.19 3,141.80 3,140.87 3,140.87 0.0K
09:58 3,140.96 3,141.70 3,140.96 3,141.70 0.0K
09:59 3,142.01 3,143.46 3,142.01 3,143.46 0.0K
10:00 3,144.34 3,145.82 3,143.84 3,145.82 0.0K
10:01 3,146.32 3,146.32 3,145.68 3,145.91 0.0K
10:02 3,146.07 3,147.23 3,146.07 3,147.10 0.0K
10:03 3,146.77 3,146.77 3,143.60 3,143.60 0.0K
10:04 3,142.96 3,144.62 3,142.50 3,144.62 0.0K
10:05 3,145.09 3,145.09 3,143.32 3,143.32 0.0K
10:06 3,143.24 3,144.99 3,143.24 3,144.99 0.0K
10:07 3,145.55 3,146.87 3,145.55 3,146.87 0.0K
10:08 3,147.02 3,147.02 3,146.16 3,146.51 0.0K
10:09 3,146.11 3,146.52 3,146.11 3,146.32 0.0K
10:10 3,146.42 3,147.01 3,146.42 3,147.01 0.0K
10:11 3,147.89 3,148.48 3,146.91 3,146.91 0.0K
10:12 3,146.68 3,146.68 3,146.16 3,146.41 0.0K
10:13 3,146.59 3,147.56 3,146.34 3,147.56 0.0K
10:14 3,148.37 3,149.30 3,148.37 3,149.30 0.0K
10:15 3,149.52 3,149.57 3,148.59 3,148.59 0.0K
10:16 3,148.26 3,148.26 3,145.59 3,145.59 0.0K
10:17 3,145.90 3,145.90 3,145.34 3,145.81 0.0K
10:18 3,146.65 3,146.79 3,146.30 3,146.30 0.0K
10:19 3,146.91 3,146.93 3,146.03 3,146.03 0.0K
10:20 3,145.59 3,145.59 3,145.08 3,145.54 0.0K
10:21 3,145.24 3,145.97 3,145.24 3,145.97 0.0K
10:22 3,146.09 3,147.42 3,146.09 3,147.42 0.0K
10:23 3,147.88 3,149.04 3,147.88 3,148.74 0.0K
10:24 3,149.52 3,150.49 3,149.52 3,150.27 0.0K
10:25 3,150.58 3,151.29 3,150.58 3,151.29 0.0K
10:26 3,151.11 3,151.44 3,151.11 3,151.37 0.0K
10:27 3,151.58 3,151.58 3,150.90 3,151.48 0.0K
10:28 3,151.56 3,151.72 3,151.48 3,151.72 0.0K
10:29 3,152.23 3,152.77 3,152.23 3,152.77 0.0K
10:30 3,152.73 3,152.73 3,151.59 3,152.08 0.0K
10:31 3,152.77 3,153.77 3,152.77 3,153.77 0.0K
10:32 3,153.52 3,153.52 3,152.95 3,153.27 0.0K
10:33 3,153.11 3,153.11 3,152.31 3,152.60 0.0K
10:34 3,152.80 3,152.90 3,152.26 3,152.90 0.0K
10:35 3,152.85 3,152.85 3,151.26 3,151.26 0.0K
10:36 3,151.30 3,151.92 3,150.83 3,150.83 0.0K
10:37 3,149.86 3,150.29 3,149.52 3,149.52 0.0K
10:38 3,150.41 3,151.32 3,150.41 3,150.93 0.0K
10:39 3,150.67 3,151.31 3,150.45 3,150.45 0.0K
10:40 3,150.62 3,151.10 3,150.62 3,151.10 0.0K
10:41 3,151.00 3,151.00 3,150.37 3,150.67 0.0K
10:42 3,149.94 3,150.11 3,149.42 3,149.73 0.0K
10:43 3,149.94 3,149.94 3,149.23 3,149.66 0.0K
10:44 3,148.99 3,150.18 3,148.99 3,150.18 0.0K
10:45 3,149.91 3,150.65 3,149.91 3,150.35 0.0K
10:46 3,150.73 3,151.47 3,149.99 3,151.47 0.0K
10:47 3,152.01 3,152.01 3,150.46 3,150.46 0.0K
10:48 3,149.79 3,150.42 3,149.79 3,150.19 0.0K
10:49 3,150.08 3,150.08 3,149.58 3,149.58 0.0K
10:50 3,149.92 3,151.55 3,149.92 3,151.55 0.0K
10:51 3,151.60 3,152.20 3,151.44 3,152.20 0.0K
10:52 3,152.08 3,152.64 3,152.08 3,152.50 0.0K
10:53 3,152.06 3,152.19 3,152.06 3,152.12 0.0K
10:54 3,152.71 3,153.43 3,152.69 3,152.92 0.0K
10:55 3,152.64 3,152.68 3,152.22 3,152.68 0.0K
10:56 3,153.08 3,153.37 3,153.08 3,153.31 0.0K
10:57 3,153.01 3,153.31 3,152.89 3,153.28 0.0K
10:58 3,153.31 3,153.79 3,153.31 3,153.79 0.0K
10:59 3,154.05 3,154.06 3,153.99 3,154.06 0.0K
11:00 3,154.14 3,154.14 3,153.27 3,153.27 0.0K
11:01 3,153.09 3,154.13 3,152.81 3,154.13 0.0K
11:02 3,154.49 3,154.54 3,154.24 3,154.38 0.0K
11:03 3,154.51 3,154.51 3,153.98 3,154.03 0.0K
11:04 3,153.52 3,153.52 3,153.30 3,153.43 0.0K
11:05 3,153.47 3,154.17 3,153.43 3,154.17 0.0K
11:06 3,154.56 3,154.56 3,153.90 3,154.11 0.0K
11:07 3,153.69 3,154.13 3,153.45 3,153.45 0.0K
11:08 3,153.84 3,153.84 3,152.44 3,152.44 0.0K
11:09 3,152.73 3,152.85 3,152.09 3,152.85 0.0K
11:10 3,153.02 3,153.09 3,152.84 3,152.84 0.0K
11:11 3,153.08 3,153.19 3,151.98 3,151.98 0.0K
11:12 3,151.24 3,151.26 3,150.29 3,150.29 0.0K
11:13 3,149.92 3,150.31 3,149.92 3,150.31 0.0K
11:14 3,150.39 3,150.46 3,150.22 3,150.27 0.0K
11:15 3,150.12 3,150.12 3,148.76 3,148.76 0.0K
11:16 3,148.44 3,148.44 3,146.50 3,146.50 0.0K
11:17 3,146.16 3,147.59 3,146.16 3,147.59 0.0K
11:18 3,147.94 3,148.80 3,147.94 3,148.80 0.0K
11:19 3,148.53 3,148.91 3,148.53 3,148.88 0.0K
11:20 3,148.56 3,149.29 3,148.56 3,149.29 0.0K
11:21 3,149.76 3,150.60 3,149.57 3,150.60 0.0K
11:22 3,150.42 3,150.42 3,148.78 3,148.78 0.0K
11:23 3,149.06 3,149.08 3,148.94 3,149.08 0.0K
11:24 3,148.90 3,149.02 3,148.34 3,148.34 0.0K
11:25 3,147.96 3,148.33 3,147.96 3,148.23 0.0K
11:26 3,148.01 3,148.01 3,146.98 3,146.98 0.0K
11:27 3,146.61 3,147.00 3,146.61 3,146.92 0.0K
11:28 3,147.10 3,147.10 3,145.94 3,145.94 0.0K
11:29 3,145.50 3,145.50 3,145.18 3,145.18 0.0K
11:30 3,145.23 3,145.23 3,144.52 3,144.52 0.0K
11:31 3,145.19 3,145.68 3,145.19 3,145.64 0.0K
11:32 3,146.47 3,147.79 3,146.47 3,147.79 0.0K
11:33 3,147.81 3,148.09 3,147.76 3,147.76 0.0K
11:34 3,147.87 3,148.55 3,147.87 3,148.55 0.0K
11:35 3,148.64 3,148.89 3,148.39 3,148.89 0.0K
11:36 3,148.88 3,150.06 3,148.88 3,150.01 0.0K
11:37 3,149.77 3,150.57 3,149.77 3,150.57 0.0K
11:38 3,150.15 3,150.78 3,150.06 3,150.06 0.0K
11:39 3,150.28 3,150.28 3,149.93 3,149.93 0.0K
11:40 3,149.96 3,151.36 3,149.82 3,151.36 0.0K
11:41 3,151.62 3,151.62 3,151.13 3,151.25 0.0K
11:42 3,151.21 3,151.21 3,150.98 3,151.18 0.0K
11:43 3,151.22 3,151.35 3,151.06 3,151.09 0.0K
11:44 3,150.99 3,151.03 3,150.91 3,151.03 0.0K
11:45 3,150.87 3,150.87 3,150.68 3,150.68 0.0K
11:46 3,150.28 3,150.69 3,150.08 3,150.08 0.0K
11:47 3,150.40 3,150.72 3,150.40 3,150.72 0.0K
11:48 3,151.53 3,151.79 3,151.53 3,151.79 0.0K
11:49 3,152.05 3,152.05 3,151.71 3,151.71 0.0K
11:50 3,151.63 3,151.85 3,151.28 3,151.28 0.0K
11:51 3,150.93 3,150.93 3,149.81 3,149.81 0.0K
11:52 3,150.00 3,150.88 3,150.00 3,150.88 0.0K
11:53 3,151.49 3,151.49 3,150.75 3,150.75 0.0K
11:54 3,150.61 3,151.22 3,150.61 3,151.22 0.0K
11:55 3,151.28 3,151.28 3,150.88 3,150.88 0.0K
11:56 3,150.43 3,150.43 3,150.14 3,150.16 0.0K
11:57 3,150.08 3,150.08 3,148.91 3,149.22 0.0K
11:58 3,149.61 3,149.70 3,149.53 3,149.70 0.0K
11:59 3,149.90 3,150.34 3,149.00 3,149.00 0.0K
12:00 3,149.21 3,149.29 3,148.60 3,148.67 0.0K
12:01 3,149.02 3,149.63 3,149.01 3,149.63 0.0K
12:02 3,149.08 3,149.08 3,148.39 3,148.39 0.0K
12:03 3,148.10 3,148.17 3,147.98 3,148.04 0.0K
12:04 3,147.36 3,147.51 3,147.36 3,147.47 0.0K
12:05 3,147.23 3,147.26 3,146.74 3,146.74 0.0K
12:06 3,147.07 3,147.32 3,147.04 3,147.04 0.0K
12:07 3,147.38 3,148.17 3,147.38 3,148.17 0.0K
12:08 3,148.60 3,148.60 3,147.40 3,147.40 0.0K
12:09 3,147.26 3,147.42 3,146.96 3,147.42 0.0K
12:10 3,147.67 3,148.30 3,147.67 3,148.24 0.0K
12:11 3,148.56 3,148.87 3,148.56 3,148.72 0.0K
12:12 3,148.63 3,149.83 3,148.63 3,149.83 0.0K
12:13 3,150.11 3,150.19 3,150.03 3,150.03 0.0K
12:14 3,150.04 3,150.17 3,149.69 3,150.17 0.0K
12:15 3,150.28 3,150.28 3,149.93 3,149.98 0.0K
12:16 3,149.81 3,150.30 3,149.56 3,150.30 0.0K
12:17 3,150.40 3,151.25 3,150.40 3,151.25 0.0K
12:18 3,151.33 3,151.48 3,151.21 3,151.21 0.0K
12:19 3,151.25 3,151.99 3,151.25 3,151.99 0.0K
12:20 3,152.08 3,152.16 3,152.04 3,152.09 0.0K
12:21 3,151.96 3,151.96 3,151.42 3,151.85 0.0K
12:22 3,151.70 3,151.85 3,151.13 3,151.13 0.0K
12:23 3,151.26 3,151.26 3,148.46 3,148.46 0.0K
12:24 3,147.66 3,147.86 3,146.91 3,147.70 0.0K
12:25 3,147.97 3,148.80 3,147.93 3,148.47 0.0K
12:26 3,148.36 3,148.59 3,148.36 3,148.46 0.0K
12:27 3,148.67 3,148.67 3,148.32 3,148.32 0.0K
12:28 3,148.10 3,149.04 3,148.10 3,148.90 0.0K
12:29 3,148.80 3,148.80 3,148.16 3,148.31 0.0K
12:30 3,148.29 3,148.29 3,147.79 3,147.79 0.0K
12:31 3,147.19 3,147.19 3,146.64 3,146.64 0.0K
12:32 3,147.12 3,147.73 3,147.12 3,147.73 0.0K
12:33 3,147.58 3,147.65 3,147.36 3,147.48 0.0K
12:34 3,147.51 3,147.51 3,146.60 3,146.60 0.0K
12:35 3,147.12 3,147.19 3,146.99 3,146.99 0.0K
12:36 3,146.49 3,146.84 3,146.24 3,146.24 0.0K
12:37 3,146.20 3,146.89 3,146.03 3,146.89 0.0K
12:38 3,147.00 3,147.48 3,147.00 3,147.38 0.0K
12:39 3,147.24 3,147.24 3,146.96 3,147.07 0.0K
12:40 3,147.10 3,147.25 3,147.04 3,147.25 0.0K
12:41 3,146.80 3,146.80 3,146.25 3,146.71 0.0K
12:42 3,146.60 3,146.63 3,145.29 3,145.29 0.0K
12:43 3,144.30 3,144.30 3,143.30 3,143.55 0.0K
12:44 3,142.66 3,142.66 3,141.62 3,141.70 0.0K
12:45 3,141.56 3,143.36 3,141.56 3,143.36 0.0K
12:46 3,142.96 3,142.96 3,141.39 3,141.40 0.0K
12:47 3,140.81 3,140.81 3,140.62 3,140.62 0.0K
12:48 3,141.09 3,141.62 3,140.76 3,140.76 0.0K
12:49 3,140.18 3,140.18 3,139.67 3,139.71 0.0K
12:50 3,139.32 3,139.32 3,138.52 3,138.52 0.0K
12:51 3,138.59 3,140.38 3,138.59 3,140.38 0.0K
12:52 3,140.16 3,140.78 3,140.10 3,140.78 0.0K
12:53 3,141.18 3,142.34 3,141.18 3,142.34 0.0K
12:54 3,142.70 3,142.70 3,141.77 3,141.77 0.0K
12:55 3,141.67 3,141.67 3,140.82 3,140.82 0.0K
12:56 3,140.64 3,140.64 3,139.99 3,140.02 0.0K
12:57 3,139.70 3,139.70 3,139.40 3,139.62 0.0K
12:58 3,139.11 3,139.11 3,137.61 3,137.87 0.0K
12:59 3,138.09 3,138.59 3,137.66 3,137.66 0.0K
13:00 3,137.04 3,138.74 3,137.04 3,138.74 0.0K
13:01 3,139.07 3,139.07 3,138.41 3,138.65 0.0K
13:02 3,139.04 3,140.05 3,139.01 3,139.40 0.0K
13:03 3,139.23 3,139.23 3,138.91 3,138.91 0.0K
13:04 3,138.59 3,138.59 3,138.33 3,138.51 0.0K
13:05 3,138.54 3,138.96 3,138.54 3,138.76 0.0K
13:06 3,138.60 3,138.91 3,138.50 3,138.50 0.0K
13:07 3,138.40 3,138.40 3,137.50 3,137.63 0.0K
13:08 3,138.17 3,138.17 3,137.82 3,137.82 0.0K
13:09 3,138.18 3,138.18 3,137.91 3,138.18 0.0K
13:10 3,137.84 3,137.84 3,137.25 3,137.35 0.0K
13:11 3,137.58 3,137.58 3,136.93 3,136.93 0.0K
13:12 3,137.25 3,138.03 3,137.25 3,137.81 0.0K
13:13 3,137.90 3,137.90 3,137.72 3,137.72 0.0K
13:14 3,137.63 3,137.76 3,137.32 3,137.76 0.0K
13:15 3,138.32 3,139.04 3,138.32 3,138.74 0.0K
13:16 3,139.19 3,139.63 3,134.53 3,134.53 0.0K
13:17 3,134.98 3,136.44 3,134.73 3,136.44 0.0K
13:18 3,136.33 3,136.33 3,136.00 3,136.15 0.0K
13:19 3,135.73 3,135.73 3,134.05 3,134.25 0.0K
13:20 3,134.07 3,134.66 3,134.07 3,134.37 0.0K
13:21 3,133.97 3,134.77 3,133.45 3,133.45 0.0K
13:22 3,133.43 3,134.54 3,133.43 3,134.54 0.0K
13:23 3,134.58 3,135.02 3,134.40 3,134.40 0.0K
13:24 3,133.73 3,133.83 3,133.65 3,133.65 0.0K
13:25 3,133.57 3,134.59 3,133.57 3,134.59 0.0K
13:26 3,135.06 3,135.64 3,135.06 3,135.23 0.0K
13:27 3,135.92 3,138.67 3,135.92 3,138.67 0.0K
13:28 3,138.47 3,138.47 3,137.95 3,137.95 0.0K
13:29 3,137.59 3,140.53 3,137.59 3,140.53 0.0K
13:30 3,140.76 3,142.02 3,139.89 3,142.02 0.0K
13:31 3,141.46 3,141.81 3,141.46 3,141.65 0.0K
13:32 3,141.90 3,141.90 3,140.80 3,140.80 0.0K
13:33 3,140.70 3,140.71 3,140.25 3,140.25 0.0K
13:34 3,140.39 3,142.41 3,140.39 3,142.41 0.0K
13:35 3,142.75 3,143.35 3,142.75 3,143.35 0.0K
13:36 3,143.15 3,143.57 3,142.98 3,143.57 0.0K
13:37 3,143.79 3,144.56 3,143.79 3,144.56 0.0K
13:38 3,144.76 3,144.76 3,144.14 3,144.41 0.0K
13:39 3,144.11 3,144.91 3,144.11 3,144.91 0.0K
13:40 3,144.83 3,146.50 3,144.83 3,145.89 0.0K
13:41 3,144.60 3,144.60 3,143.84 3,143.84 0.0K
13:42 3,143.96 3,143.96 3,143.03 3,143.03 0.0K
13:43 3,143.07 3,143.60 3,142.83 3,143.24 0.0K
13:44 3,143.00 3,144.80 3,143.00 3,144.80 0.0K
13:45 3,145.07 3,145.18 3,144.87 3,145.18 0.0K
13:46 3,144.74 3,144.74 3,144.09 3,144.09 0.0K
13:47 3,144.74 3,144.77 3,144.29 3,144.29 0.0K
13:48 3,144.34 3,144.72 3,143.78 3,143.78 0.0K
13:49 3,143.53 3,144.08 3,143.53 3,144.08 0.0K
13:50 3,144.26 3,144.27 3,143.80 3,143.88 0.0K
13:51 3,144.22 3,144.57 3,144.06 3,144.57 0.0K
13:52 3,144.45 3,145.65 3,144.45 3,145.44 0.0K
13:53 3,145.32 3,145.47 3,144.77 3,144.77 0.0K
13:54 3,144.59 3,144.89 3,144.18 3,144.18 0.0K
13:55 3,143.96 3,143.96 3,142.45 3,142.45 0.0K
13:56 3,142.15 3,142.41 3,140.66 3,140.66 0.0K
13:57 3,140.42 3,140.42 3,139.84 3,139.84 0.0K
13:58 3,139.34 3,139.34 3,138.20 3,138.20 0.0K
13:59 3,137.95 3,138.13 3,137.26 3,137.26 0.0K
14:00 3,137.40 3,138.71 3,137.40 3,138.71 0.0K
14:01 3,139.62 3,140.89 3,139.62 3,140.89 0.0K
14:02 3,140.56 3,140.56 3,139.66 3,140.35 0.0K
14:03 3,140.69 3,140.69 3,139.66 3,139.66 0.0K
14:04 3,139.00 3,139.30 3,139.00 3,139.07 0.0K
14:05 3,139.17 3,139.79 3,139.17 3,139.77 0.0K
14:06 3,139.98 3,141.00 3,139.98 3,140.75 0.0K
14:07 3,141.08 3,141.46 3,141.08 3,141.24 0.0K
14:08 3,140.96 3,140.96 3,140.10 3,140.10 0.0K
14:09 3,139.93 3,140.06 3,139.04 3,140.06 0.0K
14:10 3,140.06 3,140.10 3,138.93 3,138.93 0.0K
14:11 3,138.90 3,139.82 3,138.90 3,139.82 0.0K
14:12 3,140.29 3,140.40 3,140.28 3,140.37 0.0K
14:13 3,140.17 3,140.17 3,139.21 3,139.23 0.0K
14:14 3,139.40 3,139.89 3,139.40 3,139.80 0.0K
14:15 3,139.76 3,140.63 3,139.76 3,140.43 0.0K
14:16 3,140.59 3,140.90 3,140.28 3,140.28 0.0K
14:17 3,140.69 3,140.94 3,140.36 3,140.94 0.0K
14:18 3,140.96 3,141.73 3,140.96 3,141.73 0.0K
14:19 3,142.37 3,142.92 3,142.37 3,142.92 0.0K
14:20 3,143.89 3,143.89 3,143.36 3,143.54 0.0K
14:21 3,143.58 3,143.58 3,142.44 3,142.44 0.0K
14:22 3,141.60 3,141.60 3,140.73 3,140.73 0.0K
14:23 3,140.76 3,142.38 3,140.76 3,142.38 0.0K
14:24 3,141.93 3,142.09 3,141.62 3,142.09 0.0K
14:25 3,142.23 3,143.85 3,142.23 3,143.85 0.0K
14:26 3,143.68 3,143.92 3,143.37 3,143.37 0.0K
14:27 3,143.21 3,143.88 3,143.21 3,143.88 0.0K
14:28 3,143.89 3,143.89 3,143.77 3,143.77 0.0K
14:29 3,143.75 3,143.75 3,143.16 3,143.16 0.0K
14:30 3,143.14 3,143.69 3,142.68 3,143.69 0.0K
14:31 3,144.47 3,145.01 3,144.47 3,145.01 0.0K
14:32 3,145.75 3,145.87 3,145.10 3,145.87 0.0K
14:33 3,145.78 3,146.57 3,145.78 3,146.57 0.0K
14:34 3,146.37 3,146.37 3,145.54 3,145.54 0.0K
14:35 3,145.54 3,145.54 3,145.29 3,145.54 0.0K
14:36 3,146.04 3,147.51 3,146.04 3,147.51 0.0K
14:37 3,147.21 3,147.96 3,146.99 3,147.96 0.0K
14:38 3,147.83 3,148.52 3,147.80 3,148.52 0.0K
14:39 3,148.67 3,149.26 3,148.67 3,148.88 0.0K
14:40 3,148.39 3,148.62 3,148.06 3,148.06 0.0K
14:41 3,148.12 3,148.84 3,148.12 3,148.84 0.0K
14:42 3,148.76 3,149.47 3,148.76 3,149.39 0.0K
14:43 3,149.25 3,149.53 3,149.25 3,149.53 0.0K
14:44 3,150.16 3,150.16 3,149.56 3,149.56 0.0K
14:45 3,149.47 3,149.47 3,149.31 3,149.44 0.0K
14:46 3,149.34 3,149.54 3,149.19 3,149.25 0.0K
14:47 3,149.36 3,149.98 3,149.28 3,149.28 0.0K
14:48 3,149.44 3,150.83 3,149.44 3,150.83 0.0K
14:49 3,150.74 3,150.74 3,150.56 3,150.70 0.0K
14:50 3,150.67 3,151.28 3,150.34 3,151.28 0.0K
14:51 3,151.11 3,151.55 3,151.06 3,151.55 0.0K
14:52 3,151.71 3,151.71 3,151.13 3,151.13 0.0K
14:53 3,151.09 3,151.09 3,149.27 3,149.27 0.0K
14:54 3,149.55 3,151.24 3,149.55 3,150.68 0.0K
14:55 3,150.39 3,150.97 3,150.39 3,150.97 0.0K
14:56 3,150.95 3,151.03 3,150.87 3,151.03 0.0K
14:57 3,151.47 3,151.71 3,151.31 3,151.45 0.0K
14:58 3,151.12 3,151.12 3,150.19 3,150.19 0.0K
14:59 3,150.11 3,151.63 3,150.11 3,151.63 0.0K
15:00 3,151.48 3,152.41 3,151.48 3,152.41 0.0K
15:01 3,152.20 3,152.20 3,151.14 3,151.56 0.0K
15:02 3,151.57 3,152.40 3,151.57 3,152.40 0.0K
15:03 3,153.09 3,153.45 3,153.07 3,153.45 0.0K
15:04 3,153.05 3,154.06 3,152.81 3,154.06 0.0K
15:05 3,154.01 3,154.02 3,153.61 3,154.02 0.0K
15:06 3,154.19 3,154.21 3,154.02 3,154.13 0.0K
15:07 3,154.35 3,154.35 3,153.77 3,153.77 0.0K
15:08 3,153.57 3,154.90 3,153.57 3,154.90 0.0K
15:09 3,155.20 3,155.20 3,154.48 3,154.48 0.0K
15:10 3,154.62 3,154.89 3,154.15 3,154.78 0.0K
15:11 3,154.81 3,154.81 3,153.50 3,153.55 0.0K
15:12 3,153.82 3,153.82 3,152.60 3,152.60 0.0K
15:13 3,152.87 3,153.86 3,152.87 3,153.86 0.0K
15:14 3,153.76 3,153.76 3,153.09 3,153.19 0.0K
15:15 3,153.49 3,154.05 3,153.49 3,154.05 0.0K
15:16 3,153.83 3,154.23 3,153.60 3,153.89 0.0K
15:17 3,154.10 3,154.10 3,153.55 3,153.67 0.0K
15:18 3,153.45 3,153.45 3,152.72 3,152.83 0.0K
15:19 3,153.13 3,153.51 3,152.86 3,152.86 0.0K
15:20 3,152.61 3,152.61 3,152.31 3,152.61 0.0K
15:21 3,152.77 3,152.77 3,151.10 3,151.10 0.0K
15:22 3,151.16 3,151.48 3,150.75 3,150.75 0.0K
15:23 3,150.80 3,151.45 3,150.80 3,151.45 0.0K
15:24 3,151.73 3,151.73 3,151.25 3,151.71 0.0K
15:25 3,152.05 3,152.62 3,152.05 3,152.54 0.0K
15:26 3,153.15 3,153.23 3,152.98 3,152.98 0.0K
15:27 3,153.21 3,154.51 3,153.21 3,154.51 0.0K
15:28 3,154.87 3,155.97 3,154.87 3,155.84 0.0K
15:29 3,155.64 3,156.26 3,155.59 3,156.20 0.0K
15:30 3,156.33 3,156.33 3,154.85 3,154.85 0.0K
15:31 3,154.88 3,155.23 3,154.32 3,155.23 0.0K
15:32 3,155.26 3,155.68 3,155.11 3,155.11 0.0K
15:33 3,155.53 3,155.95 3,155.53 3,155.95 0.0K
15:34 3,155.97 3,155.97 3,153.36 3,153.36 0.0K
15:35 3,152.72 3,152.72 3,151.91 3,151.91 0.0K
15:36 3,151.29 3,152.66 3,151.29 3,152.66 0.0K
15:37 3,152.75 3,153.50 3,152.75 3,153.50 0.0K
15:38 3,153.17 3,153.45 3,152.73 3,153.42 0.0K
15:39 3,153.77 3,155.01 3,153.77 3,154.38 0.0K
15:40 3,154.43 3,155.99 3,154.43 3,155.99 0.0K
15:41 3,156.77 3,156.77 3,155.81 3,155.82 0.0K
15:42 3,156.87 3,156.87 3,156.33 3,156.82 0.0K
15:43 3,156.34 3,157.71 3,156.34 3,157.52 0.0K
15:44 3,157.32 3,157.40 3,156.82 3,156.82 0.0K
15:45 3,156.84 3,156.95 3,156.20 3,156.95 0.0K
15:46 3,157.08 3,157.64 3,157.08 3,157.64 0.0K
15:47 3,157.81 3,158.26 3,157.46 3,158.26 0.0K
15:48 3,158.36 3,159.26 3,158.36 3,158.90 0.0K
15:49 3,158.83 3,159.30 3,158.66 3,159.30 0.0K
15:50 3,159.56 3,161.87 3,159.56 3,161.56 0.0K
15:51 3,161.72 3,161.73 3,160.84 3,161.73 0.0K
15:52 3,161.06 3,161.92 3,161.06 3,161.63 0.0K
15:53 3,161.55 3,164.28 3,161.55 3,164.28 0.0K
15:54 3,163.86 3,165.16 3,163.68 3,165.16 0.0K
15:55 3,165.32 3,168.31 3,165.32 3,168.31 0.0K
15:56 3,168.37 3,169.13 3,168.37 3,168.42 0.0K
15:57 3,168.46 3,168.72 3,168.27 3,168.72 0.0K
15:58 3,168.67 3,169.95 3,168.67 3,169.95 0.0K
15:59 3,170.77 3,171.62 3,170.25 3,170.25 0.0K
16:00 3,169.49 3,170.10 3,169.49 3,170.02 0.0K
16:01 3,170.10 3,170.10 3,170.06 3,170.06 0.0K
16:02 3,170.06 3,170.09 3,170.06 3,170.09 0.0K
16:03 3,170.12 3,170.12 3,170.03 3,170.03 0.0K
16:04 3,170.08 3,170.09 3,170.05 3,170.09 0.0K
16:05 3,170.11 3,170.19 3,170.11 3,170.13 0.0K
16:06 3,170.13 3,170.13 3,170.00 3,170.00 0.0K
16:07 3,170.02 3,170.04 3,170.02 3,170.03 0.0K
16:08 3,170.02 3,170.18 3,169.99 3,170.18 0.0K
16:09 3,170.12 3,170.14 3,170.01 3,170.05 0.0K
16:10 3,170.02 3,170.05 3,170.02 3,170.04 0.0K
16:11 3,169.96 3,170.06 3,169.96 3,170.06 0.0K
16:12 3,170.10 3,170.10 3,170.04 3,170.05 0.0K
16:13 3,170.05 3,170.05 3,169.91 3,170.01 0.0K
16:14 3,170.01 3,170.09 3,170.01 3,170.09 0.0K
16:15 3,170.08 3,170.08 3,170.08 3,170.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible