CBOE S

SPRS07
🏛️ États-Unis →
3,491.23
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,194.86 3,195.08 3,194.84 3,194.84 0.0K
09:32 3,194.76 3,194.76 3,194.38 3,194.38 0.0K
09:33 3,194.53 3,194.78 3,194.42 3,194.74 0.0K
09:34 3,194.58 3,194.82 3,194.58 3,194.77 0.0K
09:35 3,194.55 3,194.72 3,194.52 3,194.52 0.0K
09:36 3,194.72 3,194.86 3,194.64 3,194.86 0.0K
09:37 3,194.82 3,195.05 3,194.65 3,194.88 0.0K
09:38 3,194.77 3,194.77 3,194.37 3,194.37 0.0K
09:39 3,194.51 3,194.93 3,194.51 3,194.93 0.0K
09:40 3,195.20 3,195.25 3,195.06 3,195.25 0.0K
09:41 3,195.14 3,195.33 3,195.06 3,195.06 0.0K
09:42 3,195.07 3,195.29 3,195.07 3,195.29 0.0K
09:43 3,195.62 3,195.62 3,195.33 3,195.50 0.0K
09:44 3,195.03 3,195.25 3,195.03 3,195.06 0.0K
09:45 3,195.17 3,196.11 3,195.17 3,195.95 0.0K
09:46 3,195.99 3,195.99 3,195.46 3,195.65 0.0K
09:47 3,195.81 3,195.84 3,195.60 3,195.60 0.0K
09:48 3,195.60 3,195.94 3,195.60 3,195.94 0.0K
09:49 3,195.95 3,196.02 3,195.73 3,195.77 0.0K
09:50 3,195.77 3,195.90 3,195.75 3,195.90 0.0K
09:51 3,195.86 3,195.86 3,195.56 3,195.78 0.0K
09:52 3,195.82 3,195.82 3,195.57 3,195.58 0.0K
09:53 3,195.71 3,195.97 3,195.65 3,195.65 0.0K
09:54 3,195.63 3,195.63 3,195.34 3,195.55 0.0K
09:55 3,195.62 3,195.62 3,195.02 3,195.08 0.0K
09:56 3,195.18 3,195.24 3,195.18 3,195.24 0.0K
09:57 3,195.02 3,195.02 3,194.77 3,194.77 0.0K
09:58 3,194.87 3,195.08 3,194.87 3,195.07 0.0K
09:59 3,195.12 3,195.41 3,195.12 3,195.41 0.0K
10:00 3,195.37 3,195.85 3,195.37 3,195.48 0.0K
10:01 3,195.40 3,195.40 3,195.18 3,195.24 0.0K
10:02 3,195.08 3,195.15 3,194.70 3,194.77 0.0K
10:03 3,194.75 3,194.75 3,194.02 3,194.12 0.0K
10:04 3,194.34 3,194.34 3,194.05 3,194.05 0.0K
10:05 3,194.22 3,194.22 3,193.98 3,193.98 0.0K
10:06 3,193.97 3,194.43 3,193.97 3,194.43 0.0K
10:07 3,194.63 3,194.64 3,194.47 3,194.64 0.0K
10:08 3,194.54 3,194.54 3,194.44 3,194.44 0.0K
10:09 3,194.58 3,194.58 3,194.39 3,194.39 0.0K
10:10 3,194.28 3,194.54 3,194.28 3,194.39 0.0K
10:11 3,194.33 3,194.33 3,193.70 3,193.71 0.0K
10:12 3,193.85 3,194.19 3,193.85 3,193.95 0.0K
10:13 3,194.08 3,194.08 3,193.69 3,193.85 0.0K
10:14 3,193.63 3,193.72 3,193.56 3,193.56 0.0K
10:15 3,193.72 3,193.72 3,193.52 3,193.52 0.0K
10:16 3,193.52 3,193.68 3,193.44 3,193.68 0.0K
10:17 3,193.70 3,194.00 3,193.70 3,193.99 0.0K
10:18 3,193.90 3,194.27 3,193.90 3,194.11 0.0K
10:19 3,194.02 3,194.20 3,194.00 3,194.20 0.0K
10:20 3,194.18 3,194.18 3,193.67 3,193.67 0.0K
10:21 3,193.39 3,193.81 3,193.39 3,193.81 0.0K
10:22 3,193.75 3,193.75 3,193.54 3,193.54 0.0K
10:23 3,193.44 3,193.50 3,193.33 3,193.49 0.0K
10:24 3,193.45 3,193.82 3,193.45 3,193.82 0.0K
10:25 3,194.00 3,194.03 3,193.53 3,193.53 0.0K
10:26 3,193.73 3,193.86 3,193.73 3,193.81 0.0K
10:27 3,193.65 3,193.72 3,193.35 3,193.72 0.0K
10:28 3,193.79 3,193.79 3,193.41 3,193.41 0.0K
10:29 3,193.26 3,193.47 3,193.26 3,193.47 0.0K
10:30 3,193.42 3,194.10 3,193.42 3,194.10 0.0K
10:31 3,193.94 3,193.96 3,193.85 3,193.85 0.0K
10:32 3,193.88 3,193.90 3,193.78 3,193.78 0.0K
10:33 3,193.87 3,193.87 3,193.67 3,193.67 0.0K
10:34 3,193.78 3,193.98 3,193.78 3,193.95 0.0K
10:35 3,193.92 3,193.92 3,193.74 3,193.74 0.0K
10:36 3,193.80 3,194.05 3,193.80 3,193.99 0.0K
10:37 3,194.18 3,194.18 3,193.66 3,193.66 0.0K
10:38 3,193.58 3,193.60 3,193.45 3,193.45 0.0K
10:39 3,193.36 3,193.36 3,193.09 3,193.09 0.0K
10:40 3,193.24 3,193.46 3,193.24 3,193.46 0.0K
10:41 3,193.47 3,193.47 3,193.17 3,193.21 0.0K
10:42 3,193.20 3,193.22 3,193.15 3,193.15 0.0K
10:43 3,193.23 3,193.25 3,193.16 3,193.16 0.0K
10:44 3,193.13 3,193.22 3,193.03 3,193.16 0.0K
10:45 3,193.31 3,193.38 3,193.21 3,193.38 0.0K
10:46 3,193.45 3,193.57 3,193.37 3,193.50 0.0K
10:47 3,193.57 3,193.81 3,193.57 3,193.81 0.0K
10:48 3,193.82 3,193.84 3,193.80 3,193.82 0.0K
10:49 3,193.76 3,193.77 3,193.71 3,193.77 0.0K
10:50 3,193.85 3,193.87 3,193.71 3,193.71 0.0K
10:51 3,193.68 3,193.90 3,193.68 3,193.84 0.0K
10:52 3,193.75 3,193.97 3,193.75 3,193.86 0.0K
10:53 3,193.81 3,193.81 3,193.71 3,193.71 0.0K
10:54 3,193.69 3,193.69 3,193.47 3,193.47 0.0K
10:55 3,193.45 3,193.71 3,193.45 3,193.71 0.0K
10:56 3,193.68 3,193.73 3,193.63 3,193.66 0.0K
10:57 3,193.61 3,193.61 3,193.37 3,193.37 0.0K
10:58 3,193.34 3,193.37 3,193.30 3,193.33 0.0K
10:59 3,193.27 3,193.32 3,193.27 3,193.31 0.0K
11:00 3,193.26 3,193.35 3,193.18 3,193.27 0.0K
11:01 3,193.55 3,193.56 3,193.39 3,193.39 0.0K
11:02 3,193.33 3,193.42 3,193.27 3,193.27 0.0K
11:03 3,193.22 3,193.31 3,193.22 3,193.25 0.0K
11:04 3,193.33 3,193.33 3,193.21 3,193.21 0.0K
11:05 3,193.34 3,193.55 3,193.34 3,193.55 0.0K
11:06 3,193.55 3,193.65 3,193.34 3,193.65 0.0K
11:07 3,193.81 3,194.04 3,193.81 3,194.01 0.0K
11:08 3,194.03 3,194.24 3,194.03 3,194.09 0.0K
11:09 3,194.19 3,194.35 3,194.19 3,194.30 0.0K
11:10 3,194.29 3,194.36 3,194.10 3,194.10 0.0K
11:11 3,194.17 3,194.21 3,194.14 3,194.20 0.0K
11:12 3,194.35 3,194.35 3,194.31 3,194.32 0.0K
11:13 3,194.24 3,194.41 3,194.24 3,194.41 0.0K
11:14 3,194.39 3,194.39 3,194.08 3,194.08 0.0K
11:15 3,194.07 3,194.32 3,194.07 3,194.32 0.0K
11:16 3,194.26 3,194.26 3,193.90 3,193.94 0.0K
11:17 3,194.11 3,194.11 3,194.06 3,194.06 0.0K
11:18 3,193.88 3,194.04 3,193.88 3,194.04 0.0K
11:19 3,194.10 3,194.23 3,194.06 3,194.08 0.0K
11:20 3,194.23 3,194.49 3,194.23 3,194.49 0.0K
11:21 3,194.41 3,194.53 3,194.41 3,194.41 0.0K
11:22 3,194.42 3,194.43 3,194.34 3,194.34 0.0K
11:23 3,194.31 3,194.37 3,194.26 3,194.26 0.0K
11:24 3,194.32 3,194.34 3,194.27 3,194.30 0.0K
11:25 3,194.35 3,194.55 3,194.35 3,194.55 0.0K
11:26 3,194.58 3,194.66 3,194.58 3,194.60 0.0K
11:27 3,194.62 3,194.62 3,194.54 3,194.54 0.0K
11:28 3,194.61 3,194.69 3,194.61 3,194.62 0.0K
11:29 3,194.59 3,194.69 3,194.59 3,194.69 0.0K
11:30 3,194.73 3,194.75 3,194.64 3,194.68 0.0K
11:31 3,194.66 3,194.74 3,194.63 3,194.74 0.0K
11:32 3,194.69 3,194.81 3,194.69 3,194.73 0.0K
11:33 3,194.71 3,194.85 3,194.71 3,194.85 0.0K
11:34 3,194.81 3,194.95 3,194.81 3,194.95 0.0K
11:35 3,194.85 3,194.85 3,194.56 3,194.56 0.0K
11:36 3,194.68 3,194.98 3,194.68 3,194.98 0.0K
11:37 3,195.05 3,195.15 3,195.05 3,195.09 0.0K
11:38 3,195.08 3,195.22 3,195.08 3,195.22 0.0K
11:39 3,195.25 3,195.27 3,195.19 3,195.19 0.0K
11:40 3,195.13 3,195.31 3,195.13 3,195.31 0.0K
11:41 3,195.28 3,195.32 3,195.28 3,195.30 0.0K
11:42 3,195.28 3,195.37 3,195.28 3,195.37 0.0K
11:43 3,195.37 3,195.37 3,195.30 3,195.34 0.0K
11:44 3,195.41 3,195.41 3,195.31 3,195.37 0.0K
11:45 3,195.37 3,195.37 3,195.30 3,195.32 0.0K
11:46 3,195.42 3,195.44 3,195.36 3,195.36 0.0K
11:47 3,195.36 3,195.44 3,195.36 3,195.44 0.0K
11:48 3,195.40 3,195.47 3,195.40 3,195.45 0.0K
11:49 3,195.45 3,195.52 3,195.45 3,195.51 0.0K
11:50 3,195.52 3,195.66 3,195.50 3,195.66 0.0K
11:51 3,195.62 3,195.74 3,195.62 3,195.74 0.0K
11:52 3,195.76 3,195.80 3,195.60 3,195.60 0.0K
11:53 3,195.62 3,195.74 3,195.62 3,195.70 0.0K
11:54 3,195.63 3,195.63 3,195.38 3,195.38 0.0K
11:55 3,195.42 3,195.42 3,195.18 3,195.18 0.0K
11:56 3,195.26 3,195.26 3,194.64 3,194.64 0.0K
11:57 3,194.52 3,194.70 3,194.52 3,194.65 0.0K
11:58 3,194.73 3,194.73 3,194.07 3,194.07 0.0K
11:59 3,194.06 3,194.08 3,193.84 3,193.84 0.0K
12:00 3,193.98 3,193.98 3,193.91 3,193.93 0.0K
12:01 3,193.70 3,193.90 3,193.65 3,193.87 0.0K
12:02 3,193.84 3,193.93 3,193.84 3,193.89 0.0K
12:03 3,194.11 3,194.33 3,194.11 3,194.33 0.0K
12:04 3,194.22 3,194.22 3,194.03 3,194.03 0.0K
12:05 3,194.07 3,194.07 3,193.94 3,194.01 0.0K
12:06 3,194.08 3,194.21 3,194.01 3,194.21 0.0K
12:07 3,194.45 3,194.60 3,194.31 3,194.31 0.0K
12:08 3,194.10 3,194.10 3,193.95 3,193.95 0.0K
12:09 3,194.01 3,194.50 3,194.01 3,194.37 0.0K
12:10 3,194.41 3,194.41 3,194.12 3,194.18 0.0K
12:11 3,194.07 3,194.31 3,194.07 3,194.31 0.0K
12:12 3,194.37 3,194.37 3,194.15 3,194.17 0.0K
12:13 3,194.16 3,194.16 3,194.08 3,194.08 0.0K
12:14 3,194.05 3,194.11 3,193.92 3,194.01 0.0K
12:15 3,193.93 3,193.98 3,193.92 3,193.92 0.0K
12:16 3,193.94 3,194.09 3,193.94 3,194.09 0.0K
12:17 3,194.10 3,194.36 3,194.10 3,194.34 0.0K
12:18 3,194.37 3,194.37 3,194.29 3,194.30 0.0K
12:19 3,194.26 3,194.36 3,194.26 3,194.36 0.0K
12:20 3,194.39 3,194.55 3,194.39 3,194.39 0.0K
12:21 3,194.42 3,194.65 3,194.42 3,194.65 0.0K
12:22 3,194.66 3,194.91 3,194.66 3,194.91 0.0K
12:23 3,194.94 3,195.16 3,194.94 3,195.16 0.0K
12:24 3,195.14 3,195.14 3,195.05 3,195.05 0.0K
12:25 3,195.11 3,195.11 3,195.01 3,195.08 0.0K
12:26 3,195.22 3,195.22 3,195.21 3,195.21 0.0K
12:27 3,195.23 3,195.23 3,194.75 3,194.75 0.0K
12:28 3,194.60 3,194.60 3,194.42 3,194.42 0.0K
12:29 3,194.39 3,194.39 3,194.01 3,194.01 0.0K
12:30 3,194.09 3,194.12 3,194.08 3,194.09 0.0K
12:31 3,194.09 3,194.15 3,194.06 3,194.11 0.0K
12:32 3,194.07 3,194.38 3,194.07 3,194.38 0.0K
12:33 3,194.28 3,194.31 3,194.23 3,194.23 0.0K
12:34 3,194.23 3,194.36 3,194.20 3,194.35 0.0K
12:35 3,194.36 3,194.46 3,194.36 3,194.46 0.0K
12:36 3,194.40 3,194.50 3,194.39 3,194.40 0.0K
12:37 3,194.45 3,194.51 3,194.39 3,194.39 0.0K
12:38 3,194.30 3,194.39 3,194.27 3,194.29 0.0K
12:39 3,194.13 3,194.18 3,194.07 3,194.07 0.0K
12:40 3,194.08 3,194.09 3,193.97 3,193.97 0.0K
12:41 3,194.01 3,194.08 3,193.99 3,193.99 0.0K
12:42 3,193.92 3,193.98 3,193.90 3,193.98 0.0K
12:43 3,194.15 3,194.15 3,194.06 3,194.10 0.0K
12:44 3,194.16 3,194.16 3,194.02 3,194.05 0.0K
12:45 3,193.96 3,194.19 3,193.96 3,194.19 0.0K
12:46 3,194.20 3,194.24 3,194.14 3,194.14 0.0K
12:47 3,194.09 3,194.15 3,194.00 3,194.08 0.0K
12:48 3,194.01 3,194.08 3,193.97 3,193.97 0.0K
12:49 3,193.98 3,193.98 3,193.91 3,193.94 0.0K
12:50 3,193.98 3,193.98 3,193.98 3,193.98 0.0K
12:51 3,193.86 3,193.86 3,193.76 3,193.79 0.0K
12:52 3,193.76 3,193.77 3,193.69 3,193.77 0.0K
12:53 3,193.72 3,193.72 3,193.39 3,193.39 0.0K
12:54 3,193.02 3,193.02 3,192.86 3,192.91 0.0K
12:55 3,193.18 3,193.18 3,192.77 3,192.77 0.0K
12:56 3,192.79 3,192.79 3,192.36 3,192.36 0.0K
12:57 3,192.26 3,192.85 3,192.26 3,192.85 0.0K
12:58 3,192.84 3,192.84 3,192.36 3,192.36 0.0K
12:59 3,192.41 3,192.48 3,192.31 3,192.31 0.0K
13:00 3,192.46 3,192.46 3,192.18 3,192.39 0.0K
13:01 3,192.44 3,192.74 3,192.39 3,192.74 0.0K
13:02 3,192.79 3,192.79 3,192.54 3,192.54 0.0K
13:03 3,192.52 3,192.52 3,192.45 3,192.45 0.0K
13:04 3,192.49 3,192.85 3,192.49 3,192.79 0.0K
13:05 3,192.70 3,192.70 3,192.44 3,192.44 0.0K
13:06 3,192.49 3,192.49 3,192.39 3,192.48 0.0K
13:07 3,192.43 3,192.47 3,192.41 3,192.41 0.0K
13:08 3,192.39 3,192.41 3,192.33 3,192.40 0.0K
13:09 3,192.36 3,192.38 3,192.24 3,192.25 0.0K
13:10 3,192.18 3,192.27 3,192.13 3,192.27 0.0K
13:11 3,192.24 3,192.24 3,191.50 3,191.50 0.0K
13:12 3,191.49 3,191.49 3,191.39 3,191.41 0.0K
13:13 3,191.38 3,191.71 3,191.38 3,191.71 0.0K
13:14 3,191.81 3,192.25 3,191.81 3,192.25 0.0K
13:15 3,192.27 3,192.63 3,192.27 3,192.63 0.0K
13:16 3,192.52 3,192.52 3,192.21 3,192.32 0.0K
13:17 3,192.25 3,192.35 3,192.25 3,192.35 0.0K
13:18 3,192.26 3,192.30 3,192.18 3,192.30 0.0K
13:19 3,192.25 3,192.37 3,192.16 3,192.37 0.0K
13:20 3,192.44 3,192.56 3,192.30 3,192.53 0.0K
13:21 3,192.71 3,192.71 3,192.62 3,192.64 0.0K
13:22 3,192.55 3,192.67 3,192.55 3,192.55 0.0K
13:23 3,192.60 3,192.67 3,192.52 3,192.52 0.0K
13:24 3,192.73 3,192.73 3,192.62 3,192.62 0.0K
13:25 3,192.59 3,192.59 3,192.50 3,192.59 0.0K
13:26 3,192.51 3,192.52 3,192.23 3,192.23 0.0K
13:27 3,192.30 3,192.43 3,192.28 3,192.43 0.0K
13:28 3,192.42 3,192.48 3,192.31 3,192.48 0.0K
13:29 3,192.45 3,192.45 3,192.29 3,192.35 0.0K
13:30 3,192.35 3,192.39 3,192.24 3,192.39 0.0K
13:31 3,192.48 3,192.78 3,192.48 3,192.78 0.0K
13:32 3,192.82 3,192.82 3,192.58 3,192.58 0.0K
13:33 3,192.55 3,192.55 3,192.23 3,192.25 0.0K
13:34 3,192.19 3,192.19 3,191.99 3,191.99 0.0K
13:35 3,191.88 3,191.88 3,191.64 3,191.74 0.0K
13:36 3,191.85 3,192.21 3,191.85 3,192.04 0.0K
13:37 3,191.99 3,192.19 3,191.99 3,192.19 0.0K
13:38 3,192.12 3,192.12 3,192.02 3,192.02 0.0K
13:39 3,191.98 3,192.07 3,191.98 3,192.07 0.0K
13:40 3,192.15 3,192.15 3,191.86 3,191.86 0.0K
13:41 3,191.89 3,191.97 3,191.83 3,191.83 0.0K
13:42 3,191.76 3,191.84 3,191.70 3,191.78 0.0K
13:43 3,191.82 3,191.90 3,191.82 3,191.89 0.0K
13:44 3,191.81 3,191.81 3,191.53 3,191.53 0.0K
13:45 3,191.53 3,191.56 3,191.51 3,191.51 0.0K
13:46 3,191.31 3,191.31 3,191.10 3,191.10 0.0K
13:47 3,191.42 3,191.42 3,191.33 3,191.39 0.0K
13:48 3,191.29 3,191.93 3,191.29 3,191.93 0.0K
13:49 3,191.93 3,191.99 3,191.74 3,191.74 0.0K
13:50 3,191.67 3,191.67 3,191.45 3,191.50 0.0K
13:51 3,191.47 3,191.47 3,191.36 3,191.38 0.0K
13:52 3,191.57 3,191.66 3,191.49 3,191.66 0.0K
13:53 3,191.73 3,191.78 3,191.68 3,191.68 0.0K
13:54 3,191.58 3,191.58 3,191.39 3,191.39 0.0K
13:55 3,191.35 3,191.35 3,191.23 3,191.23 0.0K
13:56 3,191.15 3,191.15 3,190.46 3,190.46 0.0K
13:57 3,190.12 3,190.12 3,189.98 3,189.98 0.0K
13:58 3,189.99 3,189.99 3,189.65 3,189.80 0.0K
13:59 3,189.75 3,190.26 3,189.74 3,190.26 0.0K
14:00 3,190.20 3,190.44 3,190.17 3,190.44 0.0K
14:01 3,190.29 3,190.42 3,190.29 3,190.42 0.0K
14:02 3,190.48 3,190.95 3,190.48 3,190.75 0.0K
14:03 3,190.53 3,190.53 3,190.36 3,190.36 0.0K
14:04 3,190.16 3,190.30 3,189.84 3,189.84 0.0K
14:05 3,189.87 3,190.06 3,189.87 3,189.88 0.0K
14:06 3,189.86 3,189.86 3,189.70 3,189.70 0.0K
14:07 3,189.66 3,189.66 3,189.61 3,189.64 0.0K
14:08 3,189.93 3,189.93 3,189.66 3,189.66 0.0K
14:09 3,189.73 3,189.73 3,189.27 3,189.27 0.0K
14:10 3,189.33 3,189.42 3,189.09 3,189.09 0.0K
14:11 3,189.12 3,189.45 3,189.12 3,189.45 0.0K
14:12 3,189.34 3,189.42 3,189.34 3,189.34 0.0K
14:13 3,189.37 3,189.83 3,189.37 3,189.83 0.0K
14:14 3,189.77 3,189.77 3,189.66 3,189.70 0.0K
14:15 3,189.51 3,189.60 3,189.41 3,189.41 0.0K
14:16 3,189.28 3,189.44 3,189.28 3,189.41 0.0K
14:17 3,189.63 3,190.16 3,189.63 3,190.16 0.0K
14:18 3,189.79 3,189.80 3,189.68 3,189.68 0.0K
14:19 3,189.67 3,189.67 3,189.43 3,189.43 0.0K
14:20 3,189.44 3,189.92 3,189.44 3,189.92 0.0K
14:21 3,189.93 3,189.93 3,189.85 3,189.89 0.0K
14:22 3,189.91 3,190.16 3,189.91 3,190.07 0.0K
14:23 3,189.91 3,190.23 3,189.91 3,190.23 0.0K
14:24 3,190.22 3,190.27 3,190.15 3,190.27 0.0K
14:25 3,190.24 3,190.26 3,190.18 3,190.18 0.0K
14:26 3,190.25 3,190.59 3,190.25 3,190.54 0.0K
14:27 3,190.58 3,190.77 3,190.58 3,190.69 0.0K
14:28 3,190.79 3,190.88 3,190.79 3,190.87 0.0K
14:29 3,191.01 3,191.01 3,190.35 3,190.35 0.0K
14:30 3,190.25 3,190.37 3,190.25 3,190.37 0.0K
14:31 3,190.50 3,190.59 3,190.45 3,190.45 0.0K
14:32 3,190.39 3,190.44 3,190.35 3,190.35 0.0K
14:33 3,190.31 3,190.31 3,190.15 3,190.19 0.0K
14:34 3,190.21 3,190.21 3,190.07 3,190.07 0.0K
14:35 3,190.05 3,190.31 3,190.05 3,190.31 0.0K
14:36 3,190.29 3,190.44 3,190.18 3,190.18 0.0K
14:37 3,190.25 3,190.32 3,190.11 3,190.11 0.0K
14:38 3,190.26 3,190.26 3,190.15 3,190.24 0.0K
14:39 3,190.30 3,190.34 3,190.29 3,190.34 0.0K
14:40 3,190.25 3,190.34 3,190.25 3,190.29 0.0K
14:41 3,190.37 3,190.37 3,190.24 3,190.31 0.0K
14:42 3,190.34 3,190.35 3,190.27 3,190.27 0.0K
14:43 3,190.28 3,190.28 3,190.18 3,190.18 0.0K
14:44 3,190.26 3,190.39 3,190.26 3,190.36 0.0K
14:45 3,190.38 3,190.45 3,190.36 3,190.45 0.0K
14:46 3,190.58 3,190.75 3,190.58 3,190.75 0.0K
14:47 3,190.77 3,190.88 3,190.66 3,190.66 0.0K
14:48 3,190.61 3,190.66 3,190.61 3,190.61 0.0K
14:49 3,190.58 3,190.66 3,190.58 3,190.66 0.0K
14:50 3,190.73 3,190.93 3,190.73 3,190.93 0.0K
14:51 3,190.93 3,191.13 3,190.87 3,191.13 0.0K
14:52 3,191.16 3,191.16 3,191.11 3,191.16 0.0K
14:53 3,191.14 3,191.38 3,191.14 3,191.38 0.0K
14:54 3,191.44 3,191.44 3,191.40 3,191.43 0.0K
14:55 3,191.39 3,191.39 3,191.20 3,191.20 0.0K
14:56 3,191.06 3,191.21 3,191.06 3,191.21 0.0K
14:57 3,191.16 3,191.17 3,191.05 3,191.05 0.0K
14:58 3,190.96 3,190.96 3,190.44 3,190.44 0.0K
14:59 3,190.37 3,190.40 3,190.21 3,190.21 0.0K
15:00 3,190.20 3,190.20 3,190.09 3,190.09 0.0K
15:01 3,190.14 3,190.26 3,190.14 3,190.15 0.0K
15:02 3,190.14 3,190.49 3,190.14 3,190.49 0.0K
15:03 3,190.65 3,191.14 3,190.65 3,191.09 0.0K
15:04 3,191.18 3,191.22 3,191.11 3,191.22 0.0K
15:05 3,191.16 3,191.16 3,190.95 3,190.95 0.0K
15:06 3,190.92 3,190.92 3,190.45 3,190.45 0.0K
15:07 3,190.49 3,190.52 3,190.48 3,190.52 0.0K
15:08 3,190.33 3,190.49 3,190.33 3,190.49 0.0K
15:09 3,190.29 3,190.46 3,190.24 3,190.24 0.0K
15:10 3,190.25 3,190.25 3,190.18 3,190.23 0.0K
15:11 3,190.12 3,190.30 3,190.12 3,190.30 0.0K
15:12 3,190.60 3,190.64 3,190.36 3,190.64 0.0K
15:13 3,190.69 3,190.69 3,190.60 3,190.64 0.0K
15:14 3,190.45 3,190.68 3,190.45 3,190.68 0.0K
15:15 3,190.69 3,190.69 3,190.62 3,190.62 0.0K
15:16 3,190.55 3,190.58 3,190.47 3,190.47 0.0K
15:17 3,190.34 3,190.41 3,190.34 3,190.41 0.0K
15:18 3,190.52 3,190.61 3,190.39 3,190.39 0.0K
15:19 3,190.16 3,190.18 3,190.13 3,190.13 0.0K
15:20 3,190.04 3,190.04 3,189.83 3,189.89 0.0K
15:21 3,189.85 3,190.01 3,189.66 3,190.01 0.0K
15:22 3,190.02 3,190.02 3,189.87 3,189.90 0.0K
15:23 3,189.95 3,190.00 3,189.93 3,189.93 0.0K
15:24 3,190.01 3,190.18 3,190.01 3,190.18 0.0K
15:25 3,190.21 3,190.33 3,189.96 3,189.96 0.0K
15:26 3,189.92 3,189.92 3,189.40 3,189.40 0.0K
15:27 3,189.50 3,189.50 3,189.39 3,189.39 0.0K
15:28 3,189.37 3,189.48 3,189.37 3,189.45 0.0K
15:29 3,189.60 3,189.60 3,189.24 3,189.24 0.0K
15:30 3,189.43 3,189.81 3,189.43 3,189.69 0.0K
15:31 3,189.71 3,189.86 3,189.63 3,189.86 0.0K
15:32 3,190.06 3,190.15 3,189.93 3,190.15 0.0K
15:33 3,190.18 3,190.33 3,190.06 3,190.06 0.0K
15:34 3,189.89 3,189.89 3,189.65 3,189.65 0.0K
15:35 3,189.56 3,189.58 3,189.56 3,189.58 0.0K
15:36 3,189.73 3,189.75 3,189.69 3,189.71 0.0K
15:37 3,189.73 3,189.85 3,189.70 3,189.85 0.0K
15:38 3,189.74 3,189.78 3,189.63 3,189.78 0.0K
15:39 3,189.69 3,189.79 3,189.69 3,189.74 0.0K
15:40 3,189.65 3,189.65 3,189.48 3,189.48 0.0K
15:41 3,189.50 3,189.50 3,189.37 3,189.38 0.0K
15:42 3,189.38 3,189.45 3,189.09 3,189.45 0.0K
15:43 3,189.61 3,189.71 3,189.56 3,189.71 0.0K
15:44 3,189.82 3,189.82 3,189.72 3,189.74 0.0K
15:45 3,189.77 3,189.87 3,189.71 3,189.85 0.0K
15:46 3,189.84 3,189.86 3,189.78 3,189.78 0.0K
15:47 3,189.78 3,189.92 3,189.78 3,189.92 0.0K
15:48 3,189.86 3,189.86 3,189.83 3,189.83 0.0K
15:49 3,189.91 3,190.01 3,189.91 3,189.91 0.0K
15:50 3,189.90 3,190.97 3,189.90 3,190.54 0.0K
15:51 3,190.47 3,190.70 3,190.47 3,190.66 0.0K
15:52 3,190.37 3,190.75 3,190.37 3,190.75 0.0K
15:53 3,190.91 3,190.91 3,190.74 3,190.82 0.0K
15:54 3,190.72 3,191.17 3,190.72 3,191.17 0.0K
15:55 3,190.99 3,191.30 3,190.99 3,191.24 0.0K
15:56 3,191.57 3,192.06 3,191.57 3,192.06 0.0K
15:57 3,192.07 3,192.11 3,191.97 3,191.97 0.0K
15:58 3,192.03 3,192.12 3,191.88 3,191.88 0.0K
15:59 3,191.71 3,191.92 3,191.71 3,191.86 0.0K
16:00 3,191.67 3,191.79 3,191.67 3,191.79 0.0K
16:01 3,191.79 3,191.79 3,191.79 3,191.79 0.0K
16:02 3,191.74 3,191.76 3,191.74 3,191.76 0.0K
16:03 3,191.76 3,191.84 3,191.72 3,191.84 0.0K
16:04 3,191.84 3,191.84 3,191.81 3,191.81 0.0K
16:05 3,191.79 3,191.81 3,191.79 3,191.81 0.0K
16:06 3,191.75 3,191.75 3,191.74 3,191.75 0.0K
16:07 3,191.75 3,191.75 3,191.72 3,191.72 0.0K
16:08 3,191.74 3,191.74 3,191.72 3,191.72 0.0K
16:09 3,191.72 3,191.78 3,191.71 3,191.71 0.0K
16:10 3,191.71 3,191.74 3,191.71 3,191.74 0.0K
16:11 3,191.77 3,191.77 3,191.72 3,191.75 0.0K
16:12 3,191.75 3,191.75 3,191.69 3,191.69 0.0K
16:13 3,191.67 3,191.72 3,191.67 3,191.72 0.0K
16:14 3,191.71 3,191.73 3,191.68 3,191.68 0.0K
16:15 3,191.65 3,191.65 3,191.65 3,191.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible