CBOE S

SPRS07
🏛️ États-Unis →
3,493.17
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,128.95 3,128.95 3,125.45 3,125.45 0.0K
09:32 3,126.21 3,127.31 3,126.21 3,127.31 0.0K
09:33 3,126.68 3,128.31 3,126.32 3,128.31 0.0K
09:34 3,128.82 3,128.90 3,128.55 3,128.55 0.0K
09:35 3,128.02 3,128.02 3,127.18 3,127.18 0.0K
09:36 3,127.63 3,128.15 3,127.24 3,127.24 0.0K
09:37 3,127.54 3,127.54 3,125.88 3,125.88 0.0K
09:38 3,125.39 3,125.39 3,124.33 3,124.33 0.0K
09:39 3,123.99 3,123.99 3,123.01 3,123.36 0.0K
09:40 3,124.25 3,124.25 3,123.13 3,123.13 0.0K
09:41 3,124.30 3,125.28 3,123.94 3,124.23 0.0K
09:42 3,123.60 3,125.41 3,123.60 3,125.41 0.0K
09:43 3,125.04 3,125.76 3,124.91 3,124.91 0.0K
09:44 3,124.49 3,124.49 3,123.26 3,124.33 0.0K
09:45 3,125.40 3,126.35 3,125.40 3,126.35 0.0K
09:46 3,126.67 3,126.67 3,124.32 3,124.32 0.0K
09:47 3,123.21 3,123.21 3,122.37 3,122.37 0.0K
09:48 3,121.58 3,121.58 3,120.62 3,120.80 0.0K
09:49 3,120.79 3,122.02 3,120.79 3,122.02 0.0K
09:50 3,121.04 3,121.04 3,120.38 3,120.38 0.0K
09:51 3,120.57 3,121.94 3,120.57 3,121.14 0.0K
09:52 3,121.38 3,121.38 3,120.35 3,120.35 0.0K
09:53 3,120.28 3,120.86 3,120.04 3,120.86 0.0K
09:54 3,120.45 3,120.93 3,120.29 3,120.29 0.0K
09:55 3,120.08 3,120.38 3,119.87 3,120.07 0.0K
09:56 3,120.17 3,120.80 3,120.17 3,120.45 0.0K
09:57 3,120.53 3,121.32 3,120.53 3,120.75 0.0K
09:58 3,121.40 3,121.40 3,121.11 3,121.11 0.0K
09:59 3,121.27 3,121.27 3,120.59 3,121.01 0.0K
10:00 3,121.32 3,121.32 3,117.37 3,117.50 0.0K
10:01 3,116.41 3,116.41 3,114.51 3,114.51 0.0K
10:02 3,114.90 3,114.90 3,113.75 3,113.75 0.0K
10:03 3,113.61 3,113.61 3,113.02 3,113.41 0.0K
10:04 3,113.51 3,113.73 3,112.83 3,113.17 0.0K
10:05 3,113.04 3,113.97 3,113.04 3,113.97 0.0K
10:06 3,113.55 3,113.55 3,112.04 3,112.04 0.0K
10:07 3,111.95 3,112.69 3,111.95 3,112.12 0.0K
10:08 3,111.95 3,111.95 3,110.89 3,110.89 0.0K
10:09 3,111.25 3,111.49 3,111.02 3,111.06 0.0K
10:10 3,111.05 3,111.81 3,111.05 3,111.18 0.0K
10:11 3,111.02 3,111.36 3,110.88 3,110.88 0.0K
10:12 3,111.11 3,112.01 3,111.11 3,111.66 0.0K
10:13 3,111.10 3,111.48 3,110.98 3,110.98 0.0K
10:14 3,110.15 3,111.10 3,110.15 3,111.09 0.0K
10:15 3,111.25 3,111.45 3,111.25 3,111.40 0.0K
10:16 3,111.49 3,111.79 3,111.49 3,111.53 0.0K
10:17 3,111.28 3,113.06 3,111.28 3,113.06 0.0K
10:18 3,112.31 3,113.39 3,112.31 3,113.39 0.0K
10:19 3,113.59 3,114.29 3,113.18 3,113.18 0.0K
10:20 3,113.40 3,114.23 3,113.40 3,114.15 0.0K
10:21 3,114.19 3,115.32 3,114.19 3,115.32 0.0K
10:22 3,114.48 3,115.00 3,114.48 3,114.55 0.0K
10:23 3,114.27 3,116.03 3,114.27 3,115.70 0.0K
10:24 3,115.92 3,116.27 3,115.85 3,116.27 0.0K
10:25 3,116.85 3,116.85 3,116.04 3,116.30 0.0K
10:26 3,115.71 3,116.26 3,115.71 3,116.26 0.0K
10:27 3,116.41 3,117.07 3,116.29 3,116.48 0.0K
10:28 3,116.49 3,116.49 3,115.81 3,116.13 0.0K
10:29 3,116.45 3,118.19 3,116.45 3,118.19 0.0K
10:30 3,118.00 3,118.00 3,117.17 3,117.22 0.0K
10:31 3,116.97 3,117.77 3,116.97 3,117.38 0.0K
10:32 3,118.34 3,118.34 3,117.49 3,117.49 0.0K
10:33 3,117.17 3,119.02 3,117.17 3,119.02 0.0K
10:34 3,119.10 3,119.16 3,118.62 3,118.62 0.0K
10:35 3,118.58 3,118.58 3,117.87 3,117.88 0.0K
10:36 3,117.97 3,118.14 3,117.65 3,117.65 0.0K
10:37 3,118.18 3,119.34 3,118.18 3,119.34 0.0K
10:38 3,119.46 3,119.89 3,119.46 3,119.74 0.0K
10:39 3,119.72 3,120.39 3,119.22 3,120.39 0.0K
10:40 3,119.91 3,119.91 3,118.90 3,118.90 0.0K
10:41 3,119.14 3,119.77 3,119.14 3,119.77 0.0K
10:42 3,119.73 3,119.73 3,118.25 3,118.71 0.0K
10:43 3,118.50 3,118.50 3,118.13 3,118.31 0.0K
10:44 3,118.45 3,118.45 3,117.89 3,117.89 0.0K
10:45 3,118.16 3,118.45 3,117.99 3,118.45 0.0K
10:46 3,118.33 3,119.64 3,118.33 3,119.46 0.0K
10:47 3,119.74 3,121.49 3,119.74 3,121.49 0.0K
10:48 3,121.00 3,121.29 3,121.00 3,121.29 0.0K
10:49 3,121.57 3,121.89 3,121.18 3,121.18 0.0K
10:50 3,121.12 3,121.12 3,119.09 3,119.09 0.0K
10:51 3,118.83 3,118.83 3,118.48 3,118.80 0.0K
10:52 3,118.32 3,118.32 3,116.71 3,116.71 0.0K
10:53 3,116.37 3,116.37 3,116.02 3,116.02 0.0K
10:54 3,116.02 3,117.19 3,116.02 3,117.19 0.0K
10:55 3,117.23 3,117.27 3,116.81 3,116.81 0.0K
10:56 3,116.03 3,116.71 3,115.68 3,116.48 0.0K
10:57 3,116.46 3,116.66 3,115.83 3,115.83 0.0K
10:58 3,115.68 3,116.01 3,115.43 3,116.01 0.0K
10:59 3,116.28 3,116.43 3,115.97 3,115.97 0.0K
11:00 3,115.60 3,115.60 3,114.07 3,114.07 0.0K
11:01 3,114.33 3,114.33 3,113.98 3,114.08 0.0K
11:02 3,113.86 3,114.23 3,113.18 3,114.23 0.0K
11:03 3,114.19 3,114.61 3,113.85 3,113.85 0.0K
11:04 3,113.76 3,113.76 3,112.99 3,112.99 0.0K
11:05 3,113.17 3,113.44 3,113.17 3,113.35 0.0K
11:06 3,113.12 3,113.56 3,113.12 3,113.25 0.0K
11:07 3,112.93 3,113.22 3,112.93 3,113.22 0.0K
11:08 3,112.42 3,113.29 3,112.42 3,112.97 0.0K
11:09 3,112.44 3,113.04 3,112.44 3,113.04 0.0K
11:10 3,113.31 3,113.36 3,113.15 3,113.15 0.0K
11:11 3,113.15 3,113.15 3,112.67 3,112.95 0.0K
11:12 3,112.81 3,113.58 3,112.63 3,113.58 0.0K
11:13 3,112.95 3,113.43 3,112.95 3,113.27 0.0K
11:14 3,112.84 3,113.11 3,112.69 3,113.11 0.0K
11:15 3,112.58 3,112.74 3,112.24 3,112.24 0.0K
11:16 3,112.55 3,112.97 3,112.30 3,112.97 0.0K
11:17 3,112.81 3,113.67 3,112.81 3,113.12 0.0K
11:18 3,113.20 3,113.36 3,112.94 3,113.08 0.0K
11:19 3,112.85 3,112.85 3,111.83 3,111.83 0.0K
11:20 3,111.96 3,112.98 3,111.96 3,112.98 0.0K
11:21 3,113.07 3,113.72 3,113.07 3,113.54 0.0K
11:22 3,113.82 3,113.82 3,113.44 3,113.81 0.0K
11:23 3,114.38 3,114.38 3,113.96 3,113.96 0.0K
11:24 3,114.20 3,114.20 3,113.70 3,113.80 0.0K
11:25 3,113.81 3,114.37 3,113.81 3,114.37 0.0K
11:26 3,114.23 3,114.26 3,113.29 3,113.29 0.0K
11:27 3,113.60 3,113.60 3,112.04 3,112.32 0.0K
11:28 3,112.55 3,112.55 3,111.83 3,112.30 0.0K
11:29 3,112.47 3,112.47 3,111.59 3,111.85 0.0K
11:30 3,112.06 3,112.06 3,111.16 3,111.16 0.0K
11:31 3,111.62 3,112.59 3,111.34 3,112.59 0.0K
11:32 3,112.16 3,112.16 3,111.41 3,111.41 0.0K
11:33 3,111.11 3,111.26 3,111.09 3,111.26 0.0K
11:34 3,111.46 3,111.84 3,111.46 3,111.46 0.0K
11:35 3,111.33 3,111.56 3,111.31 3,111.56 0.0K
11:36 3,111.53 3,111.53 3,111.10 3,111.19 0.0K
11:37 3,111.55 3,111.55 3,110.12 3,110.12 0.0K
11:38 3,110.32 3,110.32 3,109.57 3,109.82 0.0K
11:39 3,110.32 3,110.56 3,110.30 3,110.56 0.0K
11:40 3,110.50 3,111.79 3,110.50 3,111.79 0.0K
11:41 3,111.67 3,112.94 3,111.67 3,112.94 0.0K
11:42 3,113.08 3,113.40 3,113.05 3,113.40 0.0K
11:43 3,113.56 3,114.03 3,113.38 3,114.03 0.0K
11:44 3,114.04 3,114.82 3,114.04 3,114.82 0.0K
11:45 3,114.70 3,115.16 3,114.70 3,115.16 0.0K
11:46 3,114.64 3,114.64 3,114.41 3,114.54 0.0K
11:47 3,114.03 3,114.03 3,113.19 3,113.19 0.0K
11:48 3,113.01 3,113.01 3,112.47 3,112.84 0.0K
11:49 3,113.18 3,113.32 3,113.04 3,113.04 0.0K
11:50 3,112.86 3,114.17 3,112.86 3,113.77 0.0K
11:51 3,113.80 3,113.80 3,113.67 3,113.75 0.0K
11:52 3,113.76 3,114.21 3,113.54 3,114.21 0.0K
11:53 3,114.68 3,114.68 3,114.09 3,114.24 0.0K
11:54 3,113.86 3,114.18 3,113.86 3,114.18 0.0K
11:55 3,114.00 3,114.00 3,112.67 3,112.67 0.0K
11:56 3,112.50 3,112.50 3,111.92 3,112.17 0.0K
11:57 3,112.08 3,112.08 3,111.72 3,111.74 0.0K
11:58 3,111.58 3,111.75 3,111.39 3,111.75 0.0K
11:59 3,111.69 3,111.69 3,110.55 3,110.55 0.0K
12:00 3,110.47 3,110.62 3,110.33 3,110.62 0.0K
12:01 3,110.55 3,110.78 3,110.55 3,110.67 0.0K
12:02 3,110.84 3,110.84 3,110.13 3,110.52 0.0K
12:03 3,110.24 3,110.24 3,110.14 3,110.14 0.0K
12:04 3,110.16 3,110.16 3,109.20 3,109.33 0.0K
12:05 3,109.25 3,109.58 3,109.25 3,109.58 0.0K
12:06 3,109.50 3,109.67 3,109.50 3,109.64 0.0K
12:07 3,109.76 3,109.91 3,109.76 3,109.85 0.0K
12:08 3,109.94 3,109.94 3,109.66 3,109.76 0.0K
12:09 3,109.69 3,109.69 3,109.12 3,109.12 0.0K
12:10 3,109.48 3,109.67 3,109.43 3,109.43 0.0K
12:11 3,109.63 3,110.10 3,109.63 3,109.65 0.0K
12:12 3,109.91 3,109.95 3,109.84 3,109.88 0.0K
12:13 3,109.96 3,110.10 3,109.76 3,110.10 0.0K
12:14 3,110.01 3,110.30 3,109.97 3,110.21 0.0K
12:15 3,110.22 3,110.76 3,110.22 3,110.61 0.0K
12:16 3,110.21 3,110.28 3,109.96 3,109.97 0.0K
12:17 3,110.09 3,110.23 3,109.98 3,110.18 0.0K
12:18 3,110.11 3,111.20 3,110.11 3,111.20 0.0K
12:19 3,111.00 3,111.76 3,111.00 3,111.76 0.0K
12:20 3,111.83 3,112.02 3,111.45 3,111.45 0.0K
12:21 3,111.28 3,111.95 3,111.26 3,111.26 0.0K
12:22 3,111.56 3,111.56 3,110.17 3,110.29 0.0K
12:23 3,110.36 3,110.36 3,110.17 3,110.27 0.0K
12:24 3,110.38 3,110.46 3,110.38 3,110.46 0.0K
12:25 3,111.11 3,111.57 3,111.11 3,111.46 0.0K
12:26 3,111.71 3,112.54 3,111.71 3,112.52 0.0K
12:27 3,112.55 3,112.59 3,111.66 3,111.66 0.0K
12:28 3,111.35 3,112.39 3,111.35 3,112.39 0.0K
12:29 3,112.50 3,113.34 3,112.50 3,113.34 0.0K
12:30 3,113.30 3,113.33 3,113.20 3,113.23 0.0K
12:31 3,113.24 3,113.33 3,113.24 3,113.30 0.0K
12:32 3,113.14 3,113.46 3,113.14 3,113.26 0.0K
12:33 3,113.29 3,113.56 3,113.29 3,113.56 0.0K
12:34 3,113.56 3,114.19 3,113.56 3,114.19 0.0K
12:35 3,114.14 3,114.33 3,114.11 3,114.33 0.0K
12:36 3,113.78 3,113.78 3,113.43 3,113.43 0.0K
12:37 3,113.63 3,114.18 3,113.54 3,114.18 0.0K
12:38 3,114.67 3,115.08 3,114.67 3,114.89 0.0K
12:39 3,115.49 3,115.57 3,115.40 3,115.40 0.0K
12:40 3,115.21 3,115.54 3,115.21 3,115.54 0.0K
12:41 3,115.77 3,116.40 3,115.77 3,116.40 0.0K
12:42 3,116.43 3,116.57 3,116.29 3,116.57 0.0K
12:43 3,116.71 3,116.72 3,116.38 3,116.72 0.0K
12:44 3,116.70 3,116.70 3,116.27 3,116.34 0.0K
12:45 3,116.47 3,116.47 3,116.16 3,116.16 0.0K
12:46 3,115.86 3,116.25 3,115.59 3,116.25 0.0K
12:47 3,116.18 3,116.50 3,116.18 3,116.50 0.0K
12:48 3,116.61 3,117.10 3,116.61 3,117.10 0.0K
12:49 3,117.22 3,117.38 3,116.98 3,117.16 0.0K
12:50 3,116.99 3,116.99 3,116.57 3,116.57 0.0K
12:51 3,116.95 3,117.17 3,116.87 3,117.05 0.0K
12:52 3,117.09 3,117.09 3,116.59 3,116.59 0.0K
12:53 3,116.22 3,116.81 3,116.22 3,116.80 0.0K
12:54 3,116.83 3,117.18 3,116.73 3,117.18 0.0K
12:55 3,117.22 3,117.52 3,117.17 3,117.17 0.0K
12:56 3,117.15 3,117.58 3,117.15 3,117.58 0.0K
12:57 3,117.82 3,117.83 3,117.65 3,117.83 0.0K
12:58 3,118.27 3,118.61 3,118.27 3,118.61 0.0K
12:59 3,118.27 3,118.46 3,118.27 3,118.36 0.0K
13:00 3,118.29 3,118.29 3,117.37 3,117.37 0.0K
13:01 3,116.92 3,117.03 3,116.56 3,117.03 0.0K
13:02 3,117.31 3,117.67 3,117.31 3,117.46 0.0K
13:03 3,117.81 3,118.14 3,117.77 3,117.98 0.0K
13:04 3,117.74 3,117.74 3,117.04 3,117.04 0.0K
13:05 3,117.09 3,117.28 3,117.07 3,117.28 0.0K
13:06 3,117.57 3,117.80 3,117.57 3,117.58 0.0K
13:07 3,117.99 3,118.48 3,117.99 3,118.40 0.0K
13:08 3,118.60 3,119.55 3,118.60 3,119.55 0.0K
13:09 3,119.63 3,119.79 3,119.54 3,119.68 0.0K
13:10 3,119.76 3,120.58 3,119.76 3,120.16 0.0K
13:11 3,120.42 3,120.48 3,120.26 3,120.48 0.0K
13:12 3,120.59 3,120.61 3,120.38 3,120.61 0.0K
13:13 3,120.14 3,120.31 3,120.14 3,120.31 0.0K
13:14 3,120.44 3,120.44 3,119.95 3,120.19 0.0K
13:15 3,120.19 3,120.24 3,120.12 3,120.22 0.0K
13:16 3,119.75 3,119.89 3,119.33 3,119.33 0.0K
13:17 3,119.28 3,119.67 3,119.18 3,119.67 0.0K
13:18 3,119.61 3,119.96 3,119.56 3,119.96 0.0K
13:19 3,120.15 3,120.60 3,120.15 3,120.40 0.0K
13:20 3,120.29 3,120.88 3,120.29 3,120.88 0.0K
13:21 3,120.94 3,121.03 3,120.94 3,121.03 0.0K
13:22 3,120.81 3,120.93 3,120.81 3,120.93 0.0K
13:23 3,121.14 3,122.24 3,121.14 3,122.24 0.0K
13:24 3,122.63 3,123.55 3,122.63 3,123.55 0.0K
13:25 3,123.26 3,123.36 3,122.76 3,122.76 0.0K
13:26 3,123.25 3,123.39 3,123.17 3,123.17 0.0K
13:27 3,123.39 3,123.74 3,123.39 3,123.74 0.0K
13:28 3,123.98 3,124.69 3,123.83 3,123.83 0.0K
13:29 3,123.86 3,123.86 3,123.37 3,123.37 0.0K
13:30 3,123.07 3,123.25 3,122.29 3,122.29 0.0K
13:31 3,121.97 3,122.27 3,121.69 3,122.27 0.0K
13:32 3,122.44 3,122.44 3,122.11 3,122.11 0.0K
13:33 3,122.68 3,123.22 3,122.68 3,123.22 0.0K
13:34 3,123.35 3,123.92 3,123.35 3,123.92 0.0K
13:35 3,123.79 3,123.79 3,123.62 3,123.66 0.0K
13:36 3,123.56 3,123.83 3,123.38 3,123.83 0.0K
13:37 3,123.80 3,124.26 3,123.80 3,124.26 0.0K
13:38 3,124.67 3,124.67 3,123.92 3,124.10 0.0K
13:39 3,123.89 3,124.38 3,123.89 3,124.17 0.0K
13:40 3,124.15 3,124.63 3,124.15 3,124.63 0.0K
13:41 3,124.68 3,124.68 3,124.04 3,124.04 0.0K
13:42 3,124.08 3,124.08 3,123.86 3,123.86 0.0K
13:43 3,123.76 3,123.76 3,123.15 3,123.50 0.0K
13:44 3,123.62 3,123.78 3,123.61 3,123.61 0.0K
13:45 3,123.61 3,123.90 3,123.61 3,123.90 0.0K
13:46 3,124.08 3,124.08 3,123.80 3,123.82 0.0K
13:47 3,123.45 3,123.45 3,123.06 3,123.11 0.0K
13:48 3,122.90 3,123.13 3,122.90 3,122.97 0.0K
13:49 3,123.01 3,124.47 3,123.01 3,124.47 0.0K
13:50 3,124.86 3,124.86 3,124.31 3,124.57 0.0K
13:51 3,124.69 3,125.05 3,124.69 3,124.75 0.0K
13:52 3,124.91 3,124.91 3,124.58 3,124.58 0.0K
13:53 3,123.56 3,124.00 3,123.53 3,124.00 0.0K
13:54 3,124.42 3,124.88 3,124.42 3,124.76 0.0K
13:55 3,124.57 3,125.21 3,124.57 3,125.21 0.0K
13:56 3,125.19 3,125.22 3,125.08 3,125.22 0.0K
13:57 3,125.43 3,126.44 3,125.43 3,126.44 0.0K
13:58 3,126.69 3,126.69 3,125.95 3,125.95 0.0K
13:59 3,126.38 3,126.74 3,126.38 3,126.74 0.0K
14:00 3,126.62 3,126.65 3,126.15 3,126.15 0.0K
14:01 3,125.75 3,125.75 3,124.94 3,125.14 0.0K
14:02 3,124.85 3,124.85 3,124.64 3,124.64 0.0K
14:03 3,124.69 3,124.69 3,124.20 3,124.20 0.0K
14:04 3,123.87 3,123.87 3,123.60 3,123.60 0.0K
14:05 3,123.24 3,123.24 3,121.63 3,121.63 0.0K
14:06 3,121.69 3,121.78 3,121.59 3,121.59 0.0K
14:07 3,121.20 3,121.20 3,120.68 3,120.76 0.0K
14:08 3,120.58 3,120.66 3,120.43 3,120.66 0.0K
14:09 3,120.52 3,120.68 3,119.78 3,119.78 0.0K
14:10 3,119.29 3,119.49 3,118.87 3,119.49 0.0K
14:11 3,119.73 3,119.92 3,119.73 3,119.92 0.0K
14:12 3,120.28 3,120.41 3,120.20 3,120.20 0.0K
14:13 3,120.22 3,120.37 3,120.22 3,120.36 0.0K
14:14 3,120.01 3,120.23 3,119.95 3,120.08 0.0K
14:15 3,119.98 3,119.98 3,119.79 3,119.88 0.0K
14:16 3,120.06 3,120.25 3,119.60 3,120.25 0.0K
14:17 3,120.28 3,120.28 3,119.61 3,119.61 0.0K
14:18 3,119.84 3,120.29 3,119.84 3,120.29 0.0K
14:19 3,120.30 3,120.38 3,120.30 3,120.30 0.0K
14:20 3,120.40 3,120.40 3,119.42 3,119.42 0.0K
14:21 3,119.50 3,119.50 3,119.24 3,119.30 0.0K
14:22 3,118.62 3,118.93 3,118.49 3,118.90 0.0K
14:23 3,118.51 3,118.79 3,118.51 3,118.79 0.0K
14:24 3,118.89 3,119.28 3,118.89 3,119.17 0.0K
14:25 3,119.53 3,120.07 3,119.53 3,120.07 0.0K
14:26 3,120.02 3,120.78 3,120.02 3,120.74 0.0K
14:27 3,120.99 3,121.80 3,120.99 3,121.80 0.0K
14:28 3,121.90 3,122.04 3,121.88 3,121.93 0.0K
14:29 3,121.85 3,121.91 3,121.65 3,121.74 0.0K
14:30 3,121.43 3,121.43 3,120.50 3,120.59 0.0K
14:31 3,120.19 3,120.19 3,119.17 3,119.50 0.0K
14:32 3,119.91 3,119.98 3,119.84 3,119.84 0.0K
14:33 3,119.91 3,119.94 3,119.46 3,119.46 0.0K
14:34 3,119.60 3,119.60 3,119.22 3,119.22 0.0K
14:35 3,118.90 3,119.17 3,118.90 3,118.93 0.0K
14:36 3,119.05 3,119.05 3,118.65 3,118.76 0.0K
14:37 3,118.83 3,119.02 3,118.21 3,118.21 0.0K
14:38 3,118.41 3,118.52 3,118.38 3,118.52 0.0K
14:39 3,118.68 3,119.50 3,118.68 3,119.50 0.0K
14:40 3,119.46 3,119.82 3,119.29 3,119.82 0.0K
14:41 3,119.71 3,119.93 3,119.20 3,119.20 0.0K
14:42 3,119.45 3,119.45 3,118.82 3,118.82 0.0K
14:43 3,118.52 3,118.70 3,118.34 3,118.70 0.0K
14:44 3,118.79 3,119.15 3,118.79 3,118.96 0.0K
14:45 3,119.01 3,119.17 3,118.96 3,119.17 0.0K
14:46 3,118.92 3,118.92 3,118.37 3,118.57 0.0K
14:47 3,118.59 3,118.75 3,118.43 3,118.43 0.0K
14:48 3,118.43 3,118.43 3,117.93 3,117.96 0.0K
14:49 3,117.96 3,118.50 3,117.52 3,117.52 0.0K
14:50 3,117.48 3,118.18 3,117.36 3,118.18 0.0K
14:51 3,118.31 3,118.43 3,118.31 3,118.43 0.0K
14:52 3,118.54 3,118.54 3,118.15 3,118.38 0.0K
14:53 3,118.77 3,119.06 3,118.69 3,118.69 0.0K
14:54 3,118.80 3,119.13 3,118.80 3,119.13 0.0K
14:55 3,119.20 3,119.71 3,119.08 3,119.71 0.0K
14:56 3,119.82 3,119.88 3,119.76 3,119.76 0.0K
14:57 3,119.87 3,120.30 3,119.84 3,120.26 0.0K
14:58 3,120.30 3,120.30 3,119.93 3,119.93 0.0K
14:59 3,119.84 3,119.91 3,119.52 3,119.52 0.0K
15:00 3,119.71 3,119.74 3,118.63 3,118.63 0.0K
15:01 3,118.34 3,118.34 3,118.05 3,118.05 0.0K
15:02 3,118.17 3,118.66 3,118.05 3,118.66 0.0K
15:03 3,119.29 3,119.73 3,119.29 3,119.51 0.0K
15:04 3,119.75 3,119.75 3,119.32 3,119.43 0.0K
15:05 3,119.23 3,119.70 3,119.02 3,119.70 0.0K
15:06 3,119.31 3,120.31 3,119.31 3,120.31 0.0K
15:07 3,120.20 3,120.22 3,119.67 3,119.76 0.0K
15:08 3,119.84 3,119.84 3,119.25 3,119.49 0.0K
15:09 3,119.56 3,119.56 3,118.72 3,118.72 0.0K
15:10 3,118.75 3,118.75 3,118.42 3,118.60 0.0K
15:11 3,118.79 3,118.79 3,118.64 3,118.68 0.0K
15:12 3,118.43 3,118.43 3,117.53 3,117.53 0.0K
15:13 3,117.26 3,117.26 3,116.98 3,117.24 0.0K
15:14 3,116.79 3,116.79 3,115.28 3,115.28 0.0K
15:15 3,115.50 3,116.00 3,115.50 3,115.89 0.0K
15:16 3,116.16 3,116.16 3,114.71 3,114.71 0.0K
15:17 3,114.20 3,114.20 3,113.74 3,114.05 0.0K
15:18 3,113.99 3,113.99 3,113.83 3,113.93 0.0K
15:19 3,114.04 3,114.20 3,114.00 3,114.20 0.0K
15:20 3,114.03 3,114.55 3,114.03 3,114.33 0.0K
15:21 3,114.47 3,114.49 3,113.85 3,114.49 0.0K
15:22 3,114.55 3,115.03 3,114.51 3,115.03 0.0K
15:23 3,115.05 3,115.21 3,115.05 3,115.14 0.0K
15:24 3,115.08 3,115.09 3,114.83 3,114.83 0.0K
15:25 3,114.81 3,114.88 3,114.70 3,114.70 0.0K
15:26 3,114.72 3,114.72 3,114.52 3,114.52 0.0K
15:27 3,114.52 3,114.52 3,113.92 3,113.92 0.0K
15:28 3,114.13 3,114.22 3,114.06 3,114.12 0.0K
15:29 3,114.09 3,114.09 3,113.74 3,113.81 0.0K
15:30 3,114.10 3,114.22 3,114.06 3,114.22 0.0K
15:31 3,114.25 3,114.25 3,113.53 3,113.53 0.0K
15:32 3,113.47 3,113.47 3,112.46 3,112.46 0.0K
15:33 3,112.48 3,113.03 3,112.48 3,112.57 0.0K
15:34 3,112.73 3,113.17 3,112.73 3,113.08 0.0K
15:35 3,113.34 3,114.05 3,113.34 3,114.05 0.0K
15:36 3,114.03 3,114.31 3,113.89 3,113.94 0.0K
15:37 3,113.90 3,114.26 3,113.83 3,114.12 0.0K
15:38 3,114.80 3,116.03 3,114.80 3,116.03 0.0K
15:39 3,116.27 3,116.27 3,114.97 3,114.97 0.0K
15:40 3,114.70 3,114.70 3,114.30 3,114.61 0.0K
15:41 3,114.42 3,114.48 3,114.12 3,114.12 0.0K
15:42 3,113.96 3,113.98 3,113.35 3,113.98 0.0K
15:43 3,114.20 3,115.59 3,114.20 3,115.59 0.0K
15:44 3,115.29 3,115.29 3,114.23 3,114.23 0.0K
15:45 3,114.20 3,114.20 3,113.36 3,113.36 0.0K
15:46 3,113.86 3,113.86 3,113.35 3,113.49 0.0K
15:47 3,113.55 3,113.67 3,113.45 3,113.67 0.0K
15:48 3,113.86 3,113.86 3,113.14 3,113.29 0.0K
15:49 3,113.26 3,113.98 3,113.26 3,113.78 0.0K
15:50 3,113.29 3,113.61 3,112.81 3,113.61 0.0K
15:51 3,114.32 3,114.48 3,113.93 3,113.93 0.0K
15:52 3,113.71 3,114.72 3,113.71 3,114.72 0.0K
15:53 3,115.59 3,115.59 3,114.80 3,114.85 0.0K
15:54 3,115.07 3,115.59 3,115.07 3,115.20 0.0K
15:55 3,115.80 3,115.80 3,114.41 3,115.01 0.0K
15:56 3,115.28 3,115.43 3,114.98 3,115.43 0.0K
15:57 3,115.61 3,116.00 3,115.61 3,115.97 0.0K
15:58 3,116.17 3,116.17 3,115.90 3,116.17 0.0K
15:59 3,115.77 3,116.18 3,115.11 3,115.11 0.0K
16:00 3,114.89 3,115.22 3,114.89 3,115.22 0.0K
16:01 3,115.22 3,115.34 3,115.22 3,115.34 0.0K
16:02 3,115.37 3,115.37 3,115.31 3,115.31 0.0K
16:03 3,115.30 3,115.38 3,115.28 3,115.38 0.0K
16:04 3,115.36 3,115.38 3,115.36 3,115.38 0.0K
16:05 3,115.37 3,115.38 3,115.25 3,115.25 0.0K
16:06 3,115.24 3,115.24 3,115.24 3,115.24 0.0K
16:07 3,115.26 3,115.28 3,115.26 3,115.28 0.0K
16:08 3,115.29 3,115.29 3,115.14 3,115.14 0.0K
16:09 3,115.12 3,115.26 3,115.12 3,115.25 0.0K
16:10 3,115.26 3,115.27 3,115.24 3,115.24 0.0K
16:11 3,115.26 3,115.27 3,115.26 3,115.27 0.0K
16:12 3,115.27 3,115.27 3,115.20 3,115.21 0.0K
16:13 3,115.21 3,115.23 3,115.20 3,115.23 0.0K
16:14 3,115.23 3,115.23 3,115.18 3,115.18 0.0K
16:15 3,115.28 3,115.28 3,115.28 3,115.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible