CBOE S

SPRS07
🏛️ États-Unis →
3,487.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,161.30 3,161.68 3,161.30 3,161.68 0.0K
09:32 3,161.30 3,161.61 3,160.95 3,161.41 0.0K
09:33 3,161.08 3,161.43 3,160.82 3,160.82 0.0K
09:34 3,160.43 3,160.43 3,159.86 3,159.86 0.0K
09:35 3,159.75 3,159.75 3,159.54 3,159.54 0.0K
09:36 3,159.20 3,159.80 3,159.20 3,159.34 0.0K
09:37 3,159.21 3,159.59 3,159.21 3,159.57 0.0K
09:38 3,159.62 3,159.87 3,159.36 3,159.36 0.0K
09:39 3,159.07 3,159.07 3,158.51 3,158.51 0.0K
09:40 3,157.85 3,158.57 3,157.85 3,158.26 0.0K
09:41 3,158.38 3,158.46 3,158.38 3,158.46 0.0K
09:42 3,158.55 3,158.76 3,158.55 3,158.76 0.0K
09:43 3,158.92 3,159.28 3,158.92 3,159.11 0.0K
09:44 3,159.11 3,159.75 3,159.11 3,159.75 0.0K
09:45 3,159.78 3,160.52 3,159.68 3,160.52 0.0K
09:46 3,160.35 3,160.54 3,160.27 3,160.27 0.0K
09:47 3,159.87 3,159.87 3,159.42 3,159.50 0.0K
09:48 3,159.53 3,160.00 3,159.53 3,160.00 0.0K
09:49 3,159.79 3,159.85 3,159.21 3,159.21 0.0K
09:50 3,158.90 3,158.90 3,158.54 3,158.79 0.0K
09:51 3,158.78 3,160.01 3,158.78 3,160.01 0.0K
09:52 3,159.88 3,160.48 3,159.88 3,160.48 0.0K
09:53 3,160.63 3,160.63 3,160.16 3,160.16 0.0K
09:54 3,159.67 3,159.67 3,159.26 3,159.46 0.0K
09:55 3,159.51 3,159.92 3,159.51 3,159.92 0.0K
09:56 3,160.11 3,160.11 3,159.47 3,159.47 0.0K
09:57 3,158.89 3,158.89 3,158.15 3,158.15 0.0K
09:58 3,158.53 3,158.69 3,157.70 3,157.70 0.0K
09:59 3,157.93 3,158.27 3,157.93 3,158.27 0.0K
10:00 3,158.12 3,158.12 3,155.27 3,155.27 0.0K
10:01 3,155.02 3,155.02 3,152.75 3,152.75 0.0K
10:02 3,152.32 3,152.32 3,151.18 3,151.55 0.0K
10:03 3,152.54 3,152.92 3,152.28 3,152.53 0.0K
10:04 3,153.73 3,153.73 3,151.90 3,151.90 0.0K
10:05 3,151.25 3,151.89 3,151.25 3,151.89 0.0K
10:06 3,152.08 3,152.08 3,151.32 3,151.45 0.0K
10:07 3,151.34 3,151.42 3,150.96 3,150.96 0.0K
10:08 3,150.33 3,150.33 3,149.96 3,150.04 0.0K
10:09 3,149.87 3,149.90 3,148.96 3,149.10 0.0K
10:10 3,149.32 3,149.32 3,148.55 3,148.55 0.0K
10:11 3,148.58 3,149.74 3,148.58 3,149.71 0.0K
10:12 3,149.04 3,150.36 3,149.04 3,150.36 0.0K
10:13 3,150.58 3,150.58 3,149.91 3,150.09 0.0K
10:14 3,149.46 3,149.46 3,149.13 3,149.13 0.0K
10:15 3,149.09 3,149.09 3,148.64 3,148.64 0.0K
10:16 3,148.48 3,148.71 3,147.90 3,147.90 0.0K
10:17 3,148.36 3,148.36 3,147.39 3,147.39 0.0K
10:18 3,147.07 3,147.96 3,147.07 3,147.89 0.0K
10:19 3,147.59 3,148.40 3,147.59 3,148.39 0.0K
10:20 3,148.64 3,149.74 3,148.64 3,149.10 0.0K
10:21 3,149.10 3,150.75 3,149.10 3,150.75 0.0K
10:22 3,150.86 3,150.97 3,150.50 3,150.50 0.0K
10:23 3,150.59 3,151.70 3,150.59 3,151.44 0.0K
10:24 3,151.35 3,151.76 3,151.35 3,151.76 0.0K
10:25 3,151.66 3,152.84 3,151.66 3,152.84 0.0K
10:26 3,152.80 3,153.45 3,152.80 3,153.45 0.0K
10:27 3,153.27 3,153.31 3,152.87 3,152.87 0.0K
10:28 3,152.95 3,152.95 3,151.90 3,152.53 0.0K
10:29 3,152.46 3,152.69 3,151.19 3,151.19 0.0K
10:30 3,151.19 3,151.41 3,150.55 3,150.55 0.0K
10:31 3,149.82 3,149.82 3,149.21 3,149.40 0.0K
10:32 3,148.60 3,148.60 3,147.84 3,148.28 0.0K
10:33 3,147.92 3,148.08 3,147.77 3,148.08 0.0K
10:34 3,148.50 3,148.56 3,148.20 3,148.20 0.0K
10:35 3,148.23 3,148.25 3,148.22 3,148.25 0.0K
10:36 3,148.36 3,148.50 3,148.31 3,148.50 0.0K
10:37 3,148.30 3,148.80 3,148.30 3,148.80 0.0K
10:38 3,148.39 3,148.39 3,146.71 3,146.80 0.0K
10:39 3,146.41 3,146.41 3,144.11 3,144.11 0.0K
10:40 3,143.98 3,144.89 3,143.98 3,144.24 0.0K
10:41 3,143.92 3,144.81 3,143.92 3,144.81 0.0K
10:42 3,144.81 3,144.81 3,143.60 3,143.60 0.0K
10:43 3,143.66 3,144.32 3,143.66 3,143.89 0.0K
10:44 3,144.45 3,144.88 3,144.16 3,144.88 0.0K
10:45 3,144.76 3,144.76 3,143.95 3,143.95 0.0K
10:46 3,144.61 3,144.61 3,143.85 3,143.85 0.0K
10:47 3,144.12 3,144.12 3,142.69 3,142.97 0.0K
10:48 3,142.98 3,143.03 3,142.55 3,143.03 0.0K
10:49 3,143.12 3,144.12 3,143.12 3,144.12 0.0K
10:50 3,144.20 3,144.77 3,144.20 3,144.77 0.0K
10:51 3,145.31 3,146.16 3,145.28 3,146.00 0.0K
10:52 3,145.93 3,145.99 3,145.74 3,145.74 0.0K
10:53 3,146.05 3,146.33 3,145.92 3,145.92 0.0K
10:54 3,146.07 3,147.18 3,146.07 3,147.09 0.0K
10:55 3,146.72 3,147.91 3,146.72 3,147.91 0.0K
10:56 3,147.80 3,148.39 3,147.80 3,148.09 0.0K
10:57 3,148.54 3,149.00 3,148.54 3,148.93 0.0K
10:58 3,149.11 3,149.25 3,149.00 3,149.25 0.0K
10:59 3,149.86 3,150.64 3,149.86 3,150.64 0.0K
11:00 3,150.97 3,151.51 3,150.97 3,151.29 0.0K
11:01 3,151.42 3,151.42 3,150.66 3,151.19 0.0K
11:02 3,150.96 3,151.31 3,150.75 3,150.75 0.0K
11:03 3,150.34 3,150.64 3,150.08 3,150.08 0.0K
11:04 3,150.33 3,150.77 3,150.33 3,150.77 0.0K
11:05 3,150.88 3,150.88 3,149.39 3,149.39 0.0K
11:06 3,149.44 3,150.80 3,149.44 3,150.80 0.0K
11:07 3,150.51 3,150.78 3,149.78 3,149.78 0.0K
11:08 3,149.68 3,150.84 3,149.68 3,150.84 0.0K
11:09 3,150.52 3,150.53 3,150.38 3,150.38 0.0K
11:10 3,150.29 3,150.37 3,149.71 3,149.71 0.0K
11:11 3,150.00 3,150.00 3,149.28 3,149.28 0.0K
11:12 3,148.39 3,148.39 3,147.75 3,147.89 0.0K
11:13 3,147.78 3,147.78 3,147.58 3,147.78 0.0K
11:14 3,147.99 3,148.90 3,147.99 3,148.30 0.0K
11:15 3,147.99 3,147.99 3,147.44 3,147.44 0.0K
11:16 3,147.88 3,148.66 3,147.88 3,148.66 0.0K
11:17 3,148.46 3,148.46 3,148.01 3,148.15 0.0K
11:18 3,147.94 3,147.94 3,147.49 3,147.54 0.0K
11:19 3,147.51 3,147.88 3,147.51 3,147.75 0.0K
11:20 3,147.71 3,148.41 3,147.71 3,148.41 0.0K
11:21 3,148.39 3,148.43 3,148.36 3,148.41 0.0K
11:22 3,148.55 3,148.69 3,147.95 3,147.95 0.0K
11:23 3,147.44 3,147.44 3,146.96 3,146.96 0.0K
11:24 3,146.98 3,148.05 3,146.98 3,148.05 0.0K
11:25 3,148.25 3,148.62 3,148.25 3,148.62 0.0K
11:26 3,148.41 3,148.97 3,148.41 3,148.88 0.0K
11:27 3,148.53 3,148.54 3,148.21 3,148.54 0.0K
11:28 3,148.54 3,150.24 3,148.54 3,150.24 0.0K
11:29 3,150.14 3,150.14 3,149.41 3,149.41 0.0K
11:30 3,149.67 3,149.69 3,149.13 3,149.13 0.0K
11:31 3,148.10 3,148.10 3,146.89 3,147.49 0.0K
11:32 3,147.60 3,149.03 3,147.60 3,149.03 0.0K
11:33 3,148.87 3,149.28 3,148.71 3,148.71 0.0K
11:34 3,148.71 3,148.71 3,147.61 3,147.61 0.0K
11:35 3,147.15 3,147.15 3,146.28 3,146.28 0.0K
11:36 3,146.28 3,146.28 3,145.38 3,145.58 0.0K
11:37 3,145.65 3,146.53 3,145.65 3,146.53 0.0K
11:38 3,146.35 3,147.08 3,146.35 3,146.90 0.0K
11:39 3,146.93 3,148.42 3,146.90 3,148.42 0.0K
11:40 3,149.04 3,149.65 3,148.98 3,149.65 0.0K
11:41 3,149.79 3,149.79 3,148.05 3,148.05 0.0K
11:42 3,147.83 3,147.83 3,147.30 3,147.78 0.0K
11:43 3,148.01 3,148.20 3,147.89 3,147.89 0.0K
11:44 3,147.72 3,147.72 3,147.05 3,147.21 0.0K
11:45 3,147.42 3,147.49 3,147.05 3,147.44 0.0K
11:46 3,147.51 3,147.79 3,147.51 3,147.79 0.0K
11:47 3,147.82 3,147.82 3,147.69 3,147.69 0.0K
11:48 3,148.34 3,148.34 3,147.80 3,147.80 0.0K
11:49 3,147.91 3,147.91 3,147.50 3,147.50 0.0K
11:50 3,147.39 3,147.39 3,146.07 3,146.07 0.0K
11:51 3,146.37 3,146.37 3,145.75 3,146.10 0.0K
11:52 3,145.25 3,145.25 3,144.84 3,144.87 0.0K
11:53 3,145.05 3,145.05 3,144.84 3,144.84 0.0K
11:54 3,144.64 3,144.64 3,144.41 3,144.41 0.0K
11:55 3,143.88 3,144.45 3,143.88 3,144.06 0.0K
11:56 3,143.91 3,144.19 3,143.80 3,144.10 0.0K
11:57 3,143.97 3,143.99 3,143.50 3,143.67 0.0K
11:58 3,143.66 3,143.66 3,143.04 3,143.04 0.0K
11:59 3,143.00 3,143.22 3,143.00 3,143.22 0.0K
12:00 3,143.32 3,144.70 3,143.32 3,144.70 0.0K
12:01 3,144.26 3,144.52 3,144.26 3,144.52 0.0K
12:02 3,144.41 3,144.41 3,144.14 3,144.40 0.0K
12:03 3,144.01 3,144.13 3,143.95 3,143.95 0.0K
12:04 3,143.93 3,143.93 3,143.44 3,143.44 0.0K
12:05 3,143.57 3,143.87 3,143.48 3,143.48 0.0K
12:06 3,143.89 3,143.93 3,143.53 3,143.53 0.0K
12:07 3,143.39 3,143.67 3,143.30 3,143.67 0.0K
12:08 3,143.49 3,143.49 3,143.03 3,143.38 0.0K
12:09 3,143.46 3,143.71 3,143.46 3,143.71 0.0K
12:10 3,143.64 3,143.64 3,142.95 3,142.95 0.0K
12:11 3,143.00 3,143.37 3,143.00 3,143.37 0.0K
12:12 3,143.28 3,143.92 3,143.28 3,143.92 0.0K
12:13 3,144.09 3,144.40 3,144.09 3,144.40 0.0K
12:14 3,144.28 3,144.35 3,144.16 3,144.35 0.0K
12:15 3,144.85 3,145.02 3,144.71 3,145.02 0.0K
12:16 3,144.83 3,144.83 3,144.70 3,144.70 0.0K
12:17 3,144.74 3,144.85 3,144.46 3,144.46 0.0K
12:18 3,144.69 3,144.88 3,144.69 3,144.88 0.0K
12:19 3,144.70 3,145.78 3,144.70 3,145.78 0.0K
12:20 3,145.45 3,145.45 3,144.83 3,144.83 0.0K
12:21 3,144.85 3,145.05 3,144.85 3,145.05 0.0K
12:22 3,145.02 3,145.02 3,144.41 3,144.41 0.0K
12:23 3,144.09 3,144.09 3,143.36 3,143.57 0.0K
12:24 3,143.63 3,143.64 3,143.30 3,143.35 0.0K
12:25 3,143.31 3,143.52 3,143.31 3,143.52 0.0K
12:26 3,143.48 3,143.48 3,142.72 3,142.72 0.0K
12:27 3,142.84 3,143.03 3,142.84 3,143.02 0.0K
12:28 3,143.25 3,143.29 3,142.49 3,142.49 0.0K
12:29 3,142.17 3,143.21 3,142.17 3,143.21 0.0K
12:30 3,143.13 3,143.73 3,143.13 3,143.73 0.0K
12:31 3,143.91 3,144.10 3,143.88 3,144.10 0.0K
12:32 3,144.37 3,144.88 3,144.37 3,144.77 0.0K
12:33 3,144.63 3,145.16 3,144.51 3,145.16 0.0K
12:34 3,145.44 3,145.44 3,145.03 3,145.03 0.0K
12:35 3,145.03 3,145.03 3,144.30 3,144.30 0.0K
12:36 3,144.32 3,144.73 3,144.32 3,144.71 0.0K
12:37 3,144.32 3,144.42 3,143.70 3,143.70 0.0K
12:38 3,143.59 3,143.59 3,142.98 3,143.05 0.0K
12:39 3,143.16 3,143.27 3,143.16 3,143.22 0.0K
12:40 3,143.29 3,143.29 3,142.87 3,143.06 0.0K
12:41 3,143.19 3,143.31 3,142.89 3,142.89 0.0K
12:42 3,142.86 3,142.86 3,142.51 3,142.78 0.0K
12:43 3,142.68 3,142.68 3,142.48 3,142.48 0.0K
12:44 3,142.47 3,142.52 3,142.37 3,142.41 0.0K
12:45 3,142.54 3,142.54 3,141.89 3,141.89 0.0K
12:46 3,142.01 3,142.24 3,141.40 3,141.40 0.0K
12:47 3,141.24 3,141.69 3,141.17 3,141.17 0.0K
12:48 3,141.51 3,141.51 3,141.30 3,141.42 0.0K
12:49 3,141.47 3,141.48 3,141.41 3,141.46 0.0K
12:50 3,141.43 3,141.50 3,141.30 3,141.31 0.0K
12:51 3,141.23 3,141.23 3,140.79 3,140.79 0.0K
12:52 3,140.63 3,140.63 3,140.57 3,140.63 0.0K
12:53 3,140.99 3,141.03 3,140.73 3,141.03 0.0K
12:54 3,141.05 3,141.53 3,141.05 3,141.53 0.0K
12:55 3,141.74 3,141.95 3,141.74 3,141.95 0.0K
12:56 3,141.94 3,142.46 3,141.94 3,142.36 0.0K
12:57 3,142.77 3,142.77 3,142.57 3,142.57 0.0K
12:58 3,142.47 3,142.60 3,142.47 3,142.51 0.0K
12:59 3,142.77 3,143.71 3,142.77 3,143.71 0.0K
13:00 3,143.74 3,143.81 3,143.68 3,143.81 0.0K
13:01 3,144.09 3,144.41 3,144.08 3,144.08 0.0K
13:02 3,144.03 3,144.63 3,144.03 3,144.63 0.0K
13:03 3,144.65 3,144.67 3,144.53 3,144.67 0.0K
13:04 3,144.88 3,144.92 3,144.81 3,144.81 0.0K
13:05 3,144.75 3,144.95 3,144.75 3,144.79 0.0K
13:06 3,144.59 3,144.92 3,144.59 3,144.89 0.0K
13:07 3,145.15 3,145.28 3,145.09 3,145.09 0.0K
13:08 3,145.08 3,145.84 3,145.08 3,145.84 0.0K
13:09 3,145.89 3,146.35 3,145.89 3,146.19 0.0K
13:10 3,146.28 3,146.55 3,146.28 3,146.55 0.0K
13:11 3,146.59 3,146.59 3,146.35 3,146.41 0.0K
13:12 3,146.27 3,146.35 3,145.89 3,146.08 0.0K
13:13 3,146.10 3,146.37 3,146.10 3,146.18 0.0K
13:14 3,146.24 3,146.42 3,146.24 3,146.42 0.0K
13:15 3,146.48 3,146.48 3,146.18 3,146.18 0.0K
13:16 3,146.10 3,146.27 3,145.88 3,146.04 0.0K
13:17 3,146.11 3,146.40 3,146.06 3,146.06 0.0K
13:18 3,146.21 3,146.53 3,146.21 3,146.53 0.0K
13:19 3,146.71 3,146.92 3,146.71 3,146.75 0.0K
13:20 3,146.88 3,146.88 3,146.79 3,146.79 0.0K
13:21 3,146.73 3,146.79 3,146.70 3,146.79 0.0K
13:22 3,147.06 3,147.43 3,147.06 3,147.25 0.0K
13:23 3,147.00 3,147.16 3,147.00 3,147.16 0.0K
13:24 3,147.15 3,147.35 3,147.09 3,147.09 0.0K
13:25 3,147.24 3,147.40 3,147.13 3,147.40 0.0K
13:26 3,147.52 3,147.99 3,147.52 3,147.99 0.0K
13:27 3,148.06 3,148.06 3,147.89 3,147.89 0.0K
13:28 3,147.94 3,147.95 3,147.64 3,147.77 0.0K
13:29 3,147.71 3,147.83 3,147.71 3,147.83 0.0K
13:30 3,147.81 3,147.81 3,147.34 3,147.34 0.0K
13:31 3,146.81 3,146.85 3,146.53 3,146.85 0.0K
13:32 3,146.81 3,146.84 3,146.77 3,146.84 0.0K
13:33 3,146.79 3,147.07 3,146.79 3,147.05 0.0K
13:34 3,147.07 3,147.07 3,146.91 3,147.00 0.0K
13:35 3,146.77 3,146.81 3,146.69 3,146.69 0.0K
13:36 3,146.49 3,146.77 3,146.49 3,146.55 0.0K
13:37 3,146.33 3,146.33 3,145.79 3,145.79 0.0K
13:38 3,145.38 3,145.38 3,145.19 3,145.24 0.0K
13:39 3,145.34 3,145.44 3,145.34 3,145.44 0.0K
13:40 3,145.48 3,145.48 3,144.61 3,144.61 0.0K
13:41 3,144.56 3,144.56 3,144.43 3,144.52 0.0K
13:42 3,144.15 3,144.37 3,144.14 3,144.37 0.0K
13:43 3,144.39 3,144.39 3,144.32 3,144.32 0.0K
13:44 3,144.35 3,144.35 3,143.90 3,144.09 0.0K
13:45 3,144.09 3,144.44 3,144.09 3,144.39 0.0K
13:46 3,144.70 3,144.71 3,144.47 3,144.63 0.0K
13:47 3,144.43 3,144.81 3,144.43 3,144.81 0.0K
13:48 3,144.83 3,144.83 3,144.53 3,144.58 0.0K
13:49 3,144.66 3,144.66 3,144.57 3,144.63 0.0K
13:50 3,144.65 3,144.65 3,144.20 3,144.52 0.0K
13:51 3,144.60 3,144.66 3,144.59 3,144.66 0.0K
13:52 3,144.82 3,144.91 3,144.60 3,144.91 0.0K
13:53 3,144.89 3,144.89 3,144.69 3,144.69 0.0K
13:54 3,144.65 3,144.65 3,144.39 3,144.39 0.0K
13:55 3,144.46 3,144.46 3,144.38 3,144.46 0.0K
13:56 3,144.55 3,144.55 3,144.05 3,144.05 0.0K
13:57 3,143.92 3,144.00 3,143.92 3,143.99 0.0K
13:58 3,144.02 3,144.17 3,144.02 3,144.17 0.0K
13:59 3,144.12 3,144.26 3,144.12 3,144.26 0.0K
14:00 3,144.33 3,144.33 3,144.08 3,144.17 0.0K
14:01 3,144.20 3,144.79 3,144.12 3,144.79 0.0K
14:02 3,144.81 3,144.87 3,144.67 3,144.87 0.0K
14:03 3,145.40 3,145.40 3,145.00 3,145.00 0.0K
14:04 3,144.84 3,144.84 3,144.66 3,144.70 0.0K
14:05 3,144.68 3,144.68 3,144.57 3,144.68 0.0K
14:06 3,144.70 3,144.89 3,144.70 3,144.86 0.0K
14:07 3,144.87 3,145.35 3,144.87 3,145.34 0.0K
14:08 3,145.02 3,145.05 3,144.89 3,145.01 0.0K
14:09 3,145.11 3,145.11 3,144.98 3,144.98 0.0K
14:10 3,145.11 3,145.42 3,145.02 3,145.42 0.0K
14:11 3,145.26 3,145.60 3,145.26 3,145.36 0.0K
14:12 3,145.43 3,145.69 3,145.37 3,145.37 0.0K
14:13 3,145.41 3,145.61 3,145.41 3,145.46 0.0K
14:14 3,145.50 3,145.50 3,144.90 3,144.90 0.0K
14:15 3,144.87 3,144.87 3,144.49 3,144.49 0.0K
14:16 3,144.54 3,144.54 3,144.14 3,144.14 0.0K
14:17 3,144.23 3,144.23 3,144.02 3,144.02 0.0K
14:18 3,144.10 3,144.20 3,144.10 3,144.20 0.0K
14:19 3,144.18 3,144.30 3,144.12 3,144.30 0.0K
14:20 3,144.24 3,144.24 3,143.95 3,143.95 0.0K
14:21 3,143.97 3,143.97 3,143.90 3,143.94 0.0K
14:22 3,143.91 3,143.96 3,143.90 3,143.93 0.0K
14:23 3,143.86 3,143.86 3,143.36 3,143.36 0.0K
14:24 3,143.45 3,143.82 3,143.45 3,143.82 0.0K
14:25 3,143.96 3,144.12 3,143.96 3,144.12 0.0K
14:26 3,144.25 3,144.31 3,144.17 3,144.31 0.0K
14:27 3,144.17 3,144.24 3,144.15 3,144.24 0.0K
14:28 3,144.20 3,144.39 3,144.20 3,144.39 0.0K
14:29 3,144.39 3,144.42 3,144.18 3,144.42 0.0K
14:30 3,144.50 3,144.50 3,143.96 3,143.96 0.0K
14:31 3,143.88 3,143.88 3,143.57 3,143.57 0.0K
14:32 3,143.55 3,143.55 3,143.27 3,143.27 0.0K
14:33 3,143.30 3,143.30 3,143.23 3,143.25 0.0K
14:34 3,143.29 3,143.29 3,143.13 3,143.13 0.0K
14:35 3,143.27 3,143.49 3,143.27 3,143.30 0.0K
14:36 3,143.18 3,143.21 3,143.18 3,143.18 0.0K
14:37 3,142.98 3,142.98 3,142.57 3,142.57 0.0K
14:38 3,142.62 3,142.70 3,142.30 3,142.30 0.0K
14:39 3,142.29 3,142.29 3,141.93 3,142.00 0.0K
14:40 3,141.94 3,142.01 3,141.47 3,141.47 0.0K
14:41 3,141.41 3,141.41 3,141.31 3,141.31 0.0K
14:42 3,141.44 3,141.46 3,141.38 3,141.38 0.0K
14:43 3,141.45 3,141.94 3,141.36 3,141.85 0.0K
14:44 3,142.23 3,143.02 3,142.23 3,143.02 0.0K
14:45 3,143.05 3,143.66 3,143.05 3,143.66 0.0K
14:46 3,143.60 3,143.60 3,143.05 3,143.05 0.0K
14:47 3,143.09 3,143.09 3,142.50 3,142.50 0.0K
14:48 3,142.36 3,142.36 3,142.23 3,142.23 0.0K
14:49 3,142.05 3,142.05 3,141.76 3,141.76 0.0K
14:50 3,141.70 3,142.72 3,141.70 3,142.50 0.0K
14:51 3,142.54 3,142.58 3,142.35 3,142.39 0.0K
14:52 3,142.21 3,142.34 3,142.18 3,142.18 0.0K
14:53 3,142.14 3,142.14 3,141.79 3,141.79 0.0K
14:54 3,141.91 3,141.98 3,141.91 3,141.94 0.0K
14:55 3,141.92 3,142.12 3,141.92 3,142.12 0.0K
14:56 3,142.16 3,142.16 3,141.91 3,141.91 0.0K
14:57 3,141.71 3,141.71 3,141.55 3,141.69 0.0K
14:58 3,141.74 3,141.74 3,141.51 3,141.51 0.0K
14:59 3,141.68 3,141.73 3,141.61 3,141.73 0.0K
15:00 3,141.77 3,141.84 3,141.50 3,141.50 0.0K
15:01 3,141.43 3,141.43 3,140.78 3,140.78 0.0K
15:02 3,140.58 3,140.58 3,140.43 3,140.56 0.0K
15:03 3,140.30 3,140.34 3,139.96 3,140.34 0.0K
15:04 3,140.22 3,140.56 3,140.22 3,140.56 0.0K
15:05 3,140.52 3,140.54 3,140.04 3,140.04 0.0K
15:06 3,140.03 3,140.99 3,140.03 3,140.99 0.0K
15:07 3,140.93 3,140.93 3,139.93 3,139.93 0.0K
15:08 3,139.89 3,139.89 3,139.69 3,139.69 0.0K
15:09 3,139.56 3,139.57 3,139.30 3,139.30 0.0K
15:10 3,139.36 3,139.36 3,138.58 3,138.65 0.0K
15:11 3,138.64 3,138.64 3,138.32 3,138.34 0.0K
15:12 3,138.38 3,138.38 3,137.82 3,137.82 0.0K
15:13 3,138.07 3,138.22 3,137.90 3,137.90 0.0K
15:14 3,137.86 3,138.37 3,137.86 3,138.33 0.0K
15:15 3,138.21 3,138.73 3,138.21 3,138.73 0.0K
15:16 3,138.53 3,138.71 3,138.49 3,138.71 0.0K
15:17 3,138.40 3,138.40 3,138.02 3,138.02 0.0K
15:18 3,137.59 3,137.61 3,137.37 3,137.61 0.0K
15:19 3,137.29 3,137.45 3,137.28 3,137.28 0.0K
15:20 3,137.41 3,137.41 3,136.56 3,136.56 0.0K
15:21 3,136.59 3,136.59 3,136.13 3,136.25 0.0K
15:22 3,136.22 3,136.22 3,134.92 3,134.92 0.0K
15:23 3,135.13 3,135.56 3,135.13 3,135.56 0.0K
15:24 3,135.83 3,136.01 3,135.52 3,135.52 0.0K
15:25 3,135.35 3,136.11 3,135.35 3,136.11 0.0K
15:26 3,136.20 3,136.20 3,135.55 3,135.55 0.0K
15:27 3,135.64 3,135.90 3,135.56 3,135.90 0.0K
15:28 3,135.87 3,135.94 3,135.55 3,135.55 0.0K
15:29 3,135.41 3,135.41 3,135.08 3,135.22 0.0K
15:30 3,135.24 3,135.44 3,135.23 3,135.43 0.0K
15:31 3,135.30 3,135.30 3,134.89 3,135.24 0.0K
15:32 3,135.20 3,135.20 3,134.88 3,135.07 0.0K
15:33 3,134.87 3,135.02 3,134.87 3,134.98 0.0K
15:34 3,134.89 3,134.89 3,134.05 3,134.05 0.0K
15:35 3,133.71 3,133.86 3,133.16 3,133.16 0.0K
15:36 3,132.73 3,132.73 3,132.36 3,132.36 0.0K
15:37 3,132.18 3,132.38 3,132.18 3,132.35 0.0K
15:38 3,132.28 3,132.89 3,132.28 3,132.89 0.0K
15:39 3,132.93 3,134.21 3,132.93 3,134.21 0.0K
15:40 3,134.68 3,136.40 3,134.68 3,136.40 0.0K
15:41 3,136.61 3,136.71 3,136.13 3,136.71 0.0K
15:42 3,136.66 3,136.66 3,136.46 3,136.63 0.0K
15:43 3,136.31 3,136.63 3,135.95 3,136.63 0.0K
15:44 3,136.62 3,136.62 3,135.26 3,135.26 0.0K
15:45 3,134.88 3,135.13 3,134.41 3,134.41 0.0K
15:46 3,134.33 3,135.93 3,134.33 3,135.28 0.0K
15:47 3,135.17 3,135.50 3,135.17 3,135.50 0.0K
15:48 3,135.62 3,135.71 3,135.21 3,135.21 0.0K
15:49 3,135.55 3,136.08 3,135.55 3,136.08 0.0K
15:50 3,135.94 3,136.64 3,135.94 3,136.64 0.0K
15:51 3,136.98 3,136.98 3,136.25 3,136.25 0.0K
15:52 3,136.21 3,136.21 3,135.20 3,135.20 0.0K
15:53 3,135.91 3,136.50 3,135.91 3,136.50 0.0K
15:54 3,136.97 3,136.97 3,136.28 3,136.28 0.0K
15:55 3,137.04 3,137.93 3,137.04 3,137.93 0.0K
15:56 3,137.49 3,137.80 3,137.35 3,137.35 0.0K
15:57 3,137.47 3,137.80 3,137.47 3,137.73 0.0K
15:58 3,137.89 3,137.89 3,137.18 3,137.18 0.0K
15:59 3,137.51 3,137.51 3,137.33 3,137.46 0.0K
16:00 3,137.83 3,137.83 3,137.77 3,137.77 0.0K
16:01 3,137.77 3,137.77 3,137.76 3,137.76 0.0K
16:02 3,137.94 3,137.96 3,137.94 3,137.94 0.0K
16:03 3,137.97 3,137.99 3,137.97 3,137.98 0.0K
16:04 3,137.97 3,137.98 3,137.95 3,137.98 0.0K
16:05 3,137.97 3,137.98 3,137.97 3,137.97 0.0K
16:06 3,137.98 3,137.98 3,137.97 3,137.97 0.0K
16:07 3,137.97 3,137.98 3,137.97 3,137.97 0.0K
16:08 3,137.97 3,137.97 3,137.91 3,137.91 0.0K
16:09 3,137.91 3,137.93 3,137.91 3,137.93 0.0K
16:10 3,137.92 3,137.93 3,137.92 3,137.93 0.0K
16:11 3,137.93 3,137.93 3,137.92 3,137.93 0.0K
16:12 3,137.90 3,137.90 3,137.88 3,137.88 0.0K
16:13 3,137.89 3,137.92 3,137.89 3,137.91 0.0K
16:14 3,137.91 3,137.93 3,137.91 3,137.93 0.0K
16:15 3,137.93 3,137.93 3,137.93 3,137.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible