CBOE S

SPRS07
🏛️ États-Unis →
3,487.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,133.69 3,135.04 3,133.69 3,135.04 0.0K
09:32 3,134.94 3,135.65 3,134.94 3,135.63 0.0K
09:33 3,135.69 3,136.65 3,135.69 3,136.65 0.0K
09:34 3,136.57 3,136.57 3,136.03 3,136.14 0.0K
09:35 3,135.60 3,135.83 3,135.60 3,135.64 0.0K
09:36 3,135.38 3,135.38 3,134.87 3,134.87 0.0K
09:37 3,135.03 3,136.02 3,135.03 3,135.87 0.0K
09:38 3,135.88 3,136.48 3,135.88 3,136.17 0.0K
09:39 3,136.62 3,138.19 3,136.62 3,138.19 0.0K
09:40 3,138.94 3,138.94 3,138.54 3,138.88 0.0K
09:41 3,139.01 3,139.01 3,138.66 3,138.66 0.0K
09:42 3,138.70 3,138.70 3,138.49 3,138.58 0.0K
09:43 3,138.69 3,138.78 3,138.58 3,138.78 0.0K
09:44 3,138.76 3,139.20 3,138.76 3,139.20 0.0K
09:45 3,138.86 3,138.89 3,138.42 3,138.58 0.0K
09:46 3,138.19 3,138.28 3,137.76 3,137.76 0.0K
09:47 3,137.25 3,137.25 3,135.80 3,135.80 0.0K
09:48 3,135.09 3,135.24 3,133.81 3,133.81 0.0K
09:49 3,134.16 3,134.68 3,134.16 3,134.68 0.0K
09:50 3,134.78 3,135.31 3,134.78 3,135.31 0.0K
09:51 3,135.54 3,135.54 3,132.70 3,132.70 0.0K
09:52 3,132.32 3,133.28 3,132.32 3,133.28 0.0K
09:53 3,133.01 3,134.21 3,133.01 3,134.21 0.0K
09:54 3,134.34 3,134.34 3,133.90 3,133.90 0.0K
09:55 3,134.08 3,134.39 3,133.76 3,134.39 0.0K
09:56 3,134.48 3,134.93 3,134.02 3,134.93 0.0K
09:57 3,134.79 3,134.92 3,134.58 3,134.58 0.0K
09:58 3,134.33 3,134.33 3,133.98 3,133.98 0.0K
09:59 3,134.57 3,135.00 3,134.51 3,135.00 0.0K
10:00 3,134.89 3,134.89 3,134.16 3,134.64 0.0K
10:01 3,134.82 3,134.84 3,134.03 3,134.03 0.0K
10:02 3,134.08 3,135.22 3,134.08 3,134.93 0.0K
10:03 3,135.22 3,135.99 3,135.22 3,135.45 0.0K
10:04 3,135.76 3,137.63 3,135.76 3,137.63 0.0K
10:05 3,138.07 3,138.85 3,138.07 3,138.49 0.0K
10:06 3,138.31 3,138.95 3,138.24 3,138.24 0.0K
10:07 3,138.28 3,138.28 3,137.50 3,137.96 0.0K
10:08 3,137.76 3,138.35 3,137.76 3,138.12 0.0K
10:09 3,138.72 3,138.89 3,138.57 3,138.69 0.0K
10:10 3,138.49 3,138.75 3,138.41 3,138.75 0.0K
10:11 3,138.68 3,138.68 3,137.88 3,137.88 0.0K
10:12 3,137.15 3,137.15 3,134.99 3,135.00 0.0K
10:13 3,136.08 3,136.33 3,135.97 3,136.33 0.0K
10:14 3,136.11 3,136.11 3,135.70 3,135.98 0.0K
10:15 3,135.72 3,136.49 3,135.45 3,135.85 0.0K
10:16 3,135.92 3,136.72 3,135.92 3,135.99 0.0K
10:17 3,135.15 3,135.15 3,134.58 3,134.58 0.0K
10:18 3,134.14 3,134.18 3,133.85 3,133.85 0.0K
10:19 3,133.79 3,134.05 3,133.58 3,134.05 0.0K
10:20 3,133.77 3,134.23 3,133.19 3,133.19 0.0K
10:21 3,132.33 3,132.33 3,131.32 3,131.43 0.0K
10:22 3,131.36 3,132.32 3,131.33 3,132.32 0.0K
10:23 3,132.58 3,133.10 3,132.58 3,133.10 0.0K
10:24 3,133.20 3,134.42 3,133.06 3,134.42 0.0K
10:25 3,134.61 3,135.16 3,134.52 3,134.76 0.0K
10:26 3,134.66 3,135.17 3,134.49 3,135.17 0.0K
10:27 3,134.72 3,135.41 3,134.72 3,135.41 0.0K
10:28 3,134.86 3,135.44 3,134.86 3,135.44 0.0K
10:29 3,135.48 3,135.64 3,135.48 3,135.63 0.0K
10:30 3,135.65 3,135.65 3,133.99 3,135.06 0.0K
10:31 3,135.27 3,135.27 3,134.75 3,134.85 0.0K
10:32 3,134.73 3,135.37 3,134.73 3,135.37 0.0K
10:33 3,135.13 3,135.79 3,135.13 3,135.79 0.0K
10:34 3,136.28 3,136.28 3,135.81 3,135.81 0.0K
10:35 3,136.32 3,136.32 3,135.82 3,135.82 0.0K
10:36 3,136.81 3,138.00 3,136.81 3,137.86 0.0K
10:37 3,137.81 3,137.81 3,137.39 3,137.39 0.0K
10:38 3,136.94 3,136.94 3,136.22 3,136.25 0.0K
10:39 3,136.20 3,136.27 3,136.06 3,136.06 0.0K
10:40 3,136.36 3,136.95 3,136.36 3,136.69 0.0K
10:41 3,136.89 3,137.53 3,136.89 3,137.53 0.0K
10:42 3,137.66 3,137.82 3,137.66 3,137.74 0.0K
10:43 3,138.02 3,138.20 3,137.77 3,138.20 0.0K
10:44 3,138.12 3,138.76 3,138.12 3,138.28 0.0K
10:45 3,138.08 3,138.50 3,138.08 3,138.37 0.0K
10:46 3,138.36 3,138.36 3,137.70 3,137.70 0.0K
10:47 3,137.64 3,137.64 3,137.31 3,137.37 0.0K
10:48 3,137.45 3,137.59 3,137.30 3,137.59 0.0K
10:49 3,137.71 3,138.01 3,137.71 3,137.86 0.0K
10:50 3,137.79 3,137.79 3,136.84 3,136.84 0.0K
10:51 3,137.13 3,137.36 3,137.13 3,137.36 0.0K
10:52 3,137.10 3,137.98 3,137.10 3,137.98 0.0K
10:53 3,137.76 3,137.76 3,137.12 3,137.12 0.0K
10:54 3,137.20 3,137.20 3,136.59 3,136.92 0.0K
10:55 3,137.11 3,137.11 3,136.63 3,136.63 0.0K
10:56 3,136.91 3,137.40 3,136.91 3,137.40 0.0K
10:57 3,137.80 3,137.80 3,137.57 3,137.57 0.0K
10:58 3,137.47 3,138.00 3,137.47 3,138.00 0.0K
10:59 3,138.52 3,138.55 3,138.27 3,138.27 0.0K
11:00 3,138.34 3,138.47 3,138.34 3,138.39 0.0K
11:01 3,138.21 3,138.25 3,138.09 3,138.25 0.0K
11:02 3,138.29 3,138.43 3,137.93 3,138.43 0.0K
11:03 3,138.79 3,139.73 3,138.79 3,139.73 0.0K
11:04 3,139.65 3,140.01 3,139.62 3,139.62 0.0K
11:05 3,139.53 3,139.53 3,138.77 3,138.77 0.0K
11:06 3,138.22 3,138.22 3,137.67 3,137.67 0.0K
11:07 3,137.44 3,137.44 3,136.78 3,136.78 0.0K
11:08 3,136.81 3,136.95 3,136.22 3,136.22 0.0K
11:09 3,136.36 3,136.71 3,136.30 3,136.69 0.0K
11:10 3,136.44 3,136.65 3,136.41 3,136.41 0.0K
11:11 3,136.10 3,136.10 3,135.81 3,135.81 0.0K
11:12 3,135.70 3,136.14 3,135.70 3,136.14 0.0K
11:13 3,136.39 3,136.39 3,136.07 3,136.07 0.0K
11:14 3,136.19 3,136.62 3,136.16 3,136.62 0.0K
11:15 3,136.48 3,136.49 3,136.36 3,136.40 0.0K
11:16 3,136.44 3,136.82 3,136.44 3,136.82 0.0K
11:17 3,136.95 3,136.95 3,136.46 3,136.46 0.0K
11:18 3,136.51 3,136.58 3,136.39 3,136.58 0.0K
11:19 3,136.41 3,136.78 3,136.41 3,136.78 0.0K
11:20 3,136.87 3,137.62 3,136.87 3,137.16 0.0K
11:21 3,136.92 3,137.02 3,136.92 3,136.93 0.0K
11:22 3,137.72 3,138.02 3,137.66 3,137.66 0.0K
11:23 3,137.50 3,137.50 3,137.20 3,137.38 0.0K
11:24 3,137.43 3,137.63 3,137.43 3,137.63 0.0K
11:25 3,137.68 3,137.95 3,137.68 3,137.87 0.0K
11:26 3,138.09 3,138.67 3,138.09 3,138.67 0.0K
11:27 3,138.63 3,138.90 3,138.62 3,138.90 0.0K
11:28 3,139.19 3,139.28 3,139.13 3,139.13 0.0K
11:29 3,139.08 3,139.28 3,139.08 3,139.28 0.0K
11:30 3,139.37 3,139.86 3,139.37 3,139.86 0.0K
11:31 3,140.04 3,140.23 3,140.04 3,140.10 0.0K
11:32 3,139.77 3,140.17 3,139.77 3,140.17 0.0K
11:33 3,140.53 3,140.87 3,140.53 3,140.80 0.0K
11:34 3,140.68 3,141.03 3,140.68 3,140.77 0.0K
11:35 3,140.95 3,140.95 3,140.24 3,140.24 0.0K
11:36 3,140.63 3,141.53 3,140.63 3,141.53 0.0K
11:37 3,141.65 3,141.93 3,141.52 3,141.59 0.0K
11:38 3,141.58 3,141.58 3,141.36 3,141.49 0.0K
11:39 3,141.67 3,141.71 3,141.28 3,141.28 0.0K
11:40 3,141.28 3,141.56 3,141.28 3,141.56 0.0K
11:41 3,141.60 3,141.68 3,141.60 3,141.64 0.0K
11:42 3,141.45 3,142.00 3,141.45 3,141.94 0.0K
11:43 3,142.19 3,142.37 3,142.19 3,142.37 0.0K
11:44 3,142.38 3,142.43 3,142.19 3,142.19 0.0K
11:45 3,142.18 3,142.18 3,142.07 3,142.08 0.0K
11:46 3,142.28 3,142.60 3,142.28 3,142.39 0.0K
11:47 3,142.35 3,142.35 3,142.17 3,142.18 0.0K
11:48 3,142.32 3,142.42 3,142.32 3,142.42 0.0K
11:49 3,142.37 3,142.62 3,142.37 3,142.51 0.0K
11:50 3,142.51 3,142.73 3,142.48 3,142.73 0.0K
11:51 3,142.88 3,142.94 3,142.61 3,142.61 0.0K
11:52 3,142.48 3,142.65 3,142.44 3,142.44 0.0K
11:53 3,142.55 3,142.70 3,142.55 3,142.70 0.0K
11:54 3,142.45 3,142.80 3,142.44 3,142.80 0.0K
11:55 3,142.71 3,142.83 3,142.62 3,142.76 0.0K
11:56 3,142.46 3,142.46 3,142.12 3,142.17 0.0K
11:57 3,142.23 3,142.23 3,142.07 3,142.17 0.0K
11:58 3,142.24 3,142.32 3,142.03 3,142.03 0.0K
11:59 3,142.19 3,142.23 3,141.74 3,141.74 0.0K
12:00 3,141.51 3,142.07 3,141.51 3,141.88 0.0K
12:01 3,141.81 3,142.12 3,141.81 3,142.12 0.0K
12:02 3,142.03 3,142.03 3,141.85 3,141.88 0.0K
12:03 3,141.80 3,142.41 3,141.80 3,142.41 0.0K
12:04 3,142.30 3,142.43 3,142.20 3,142.43 0.0K
12:05 3,142.41 3,142.57 3,142.41 3,142.57 0.0K
12:06 3,142.48 3,142.70 3,142.48 3,142.66 0.0K
12:07 3,142.77 3,142.80 3,142.64 3,142.77 0.0K
12:08 3,142.61 3,142.61 3,142.35 3,142.35 0.0K
12:09 3,142.41 3,142.41 3,142.30 3,142.32 0.0K
12:10 3,142.22 3,142.36 3,142.21 3,142.31 0.0K
12:11 3,142.41 3,142.41 3,142.34 3,142.37 0.0K
12:12 3,142.37 3,142.50 3,142.12 3,142.12 0.0K
12:13 3,141.78 3,141.98 3,141.78 3,141.89 0.0K
12:14 3,141.93 3,141.93 3,141.43 3,141.43 0.0K
12:15 3,141.20 3,141.85 3,141.20 3,141.85 0.0K
12:16 3,142.14 3,142.41 3,142.08 3,142.08 0.0K
12:17 3,142.01 3,142.01 3,141.88 3,141.88 0.0K
12:18 3,141.82 3,141.82 3,141.61 3,141.61 0.0K
12:19 3,141.43 3,141.43 3,140.98 3,140.98 0.0K
12:20 3,140.69 3,141.04 3,140.69 3,141.04 0.0K
12:21 3,140.90 3,140.93 3,140.64 3,140.64 0.0K
12:22 3,141.09 3,141.22 3,141.05 3,141.22 0.0K
12:23 3,141.25 3,141.47 3,141.20 3,141.47 0.0K
12:24 3,141.55 3,141.63 3,141.36 3,141.63 0.0K
12:25 3,141.69 3,142.31 3,141.69 3,142.31 0.0K
12:26 3,142.29 3,142.42 3,142.08 3,142.24 0.0K
12:27 3,142.14 3,142.21 3,141.89 3,141.89 0.0K
12:28 3,141.74 3,141.80 3,141.23 3,141.23 0.0K
12:29 3,141.46 3,141.46 3,140.86 3,140.86 0.0K
12:30 3,140.72 3,141.21 3,140.72 3,141.12 0.0K
12:31 3,140.85 3,141.03 3,140.81 3,141.03 0.0K
12:32 3,140.91 3,140.96 3,140.70 3,140.70 0.0K
12:33 3,140.48 3,140.82 3,140.47 3,140.73 0.0K
12:34 3,140.87 3,141.12 3,140.87 3,141.05 0.0K
12:35 3,141.06 3,141.19 3,140.88 3,141.19 0.0K
12:36 3,141.08 3,141.08 3,140.89 3,141.02 0.0K
12:37 3,141.17 3,141.17 3,140.90 3,141.02 0.0K
12:38 3,141.20 3,141.25 3,141.06 3,141.16 0.0K
12:39 3,140.96 3,141.21 3,140.96 3,141.21 0.0K
12:40 3,141.19 3,141.52 3,141.14 3,141.52 0.0K
12:41 3,141.51 3,141.51 3,141.38 3,141.41 0.0K
12:42 3,141.37 3,141.51 3,141.34 3,141.43 0.0K
12:43 3,141.49 3,141.49 3,141.26 3,141.26 0.0K
12:44 3,141.17 3,141.26 3,141.17 3,141.17 0.0K
12:45 3,141.07 3,141.07 3,140.91 3,141.07 0.0K
12:46 3,141.15 3,141.20 3,141.07 3,141.07 0.0K
12:47 3,140.99 3,140.99 3,140.70 3,140.70 0.0K
12:48 3,140.78 3,141.03 3,140.78 3,141.03 0.0K
12:49 3,141.09 3,141.36 3,141.02 3,141.36 0.0K
12:50 3,141.40 3,141.81 3,141.40 3,141.68 0.0K
12:51 3,141.65 3,141.96 3,141.65 3,141.88 0.0K
12:52 3,141.85 3,141.85 3,141.61 3,141.67 0.0K
12:53 3,141.67 3,141.89 3,141.65 3,141.89 0.0K
12:54 3,142.02 3,142.02 3,141.92 3,141.92 0.0K
12:55 3,141.77 3,141.77 3,141.65 3,141.76 0.0K
12:56 3,141.81 3,141.89 3,141.80 3,141.89 0.0K
12:57 3,141.90 3,142.06 3,141.88 3,142.06 0.0K
12:58 3,142.08 3,142.08 3,142.06 3,142.08 0.0K
12:59 3,142.17 3,142.20 3,141.99 3,141.99 0.0K
13:00 3,142.09 3,142.29 3,142.09 3,142.19 0.0K
13:01 3,141.84 3,141.84 3,141.24 3,141.24 0.0K
13:02 3,141.08 3,141.59 3,141.08 3,141.59 0.0K
13:03 3,141.51 3,141.57 3,141.35 3,141.35 0.0K
13:04 3,141.38 3,141.48 3,141.35 3,141.48 0.0K
13:05 3,141.52 3,141.81 3,141.38 3,141.81 0.0K
13:06 3,141.98 3,141.98 3,141.80 3,141.85 0.0K
13:07 3,141.87 3,142.00 3,141.87 3,141.99 0.0K
13:08 3,141.97 3,141.97 3,141.73 3,141.73 0.0K
13:09 3,141.90 3,142.14 3,141.90 3,141.95 0.0K
13:10 3,141.96 3,142.10 3,141.96 3,142.10 0.0K
13:11 3,142.10 3,142.30 3,142.10 3,142.13 0.0K
13:12 3,141.97 3,142.17 3,141.97 3,142.17 0.0K
13:13 3,142.09 3,142.33 3,142.09 3,142.33 0.0K
13:14 3,142.32 3,142.32 3,142.27 3,142.27 0.0K
13:15 3,142.26 3,142.29 3,142.20 3,142.28 0.0K
13:16 3,142.26 3,142.30 3,142.17 3,142.17 0.0K
13:17 3,142.16 3,142.28 3,142.10 3,142.13 0.0K
13:18 3,142.16 3,142.39 3,142.16 3,142.39 0.0K
13:19 3,142.54 3,142.61 3,142.54 3,142.59 0.0K
13:20 3,142.60 3,142.95 3,142.60 3,142.95 0.0K
13:21 3,142.98 3,143.07 3,142.91 3,142.91 0.0K
13:22 3,142.93 3,142.98 3,142.75 3,142.75 0.0K
13:23 3,142.72 3,142.72 3,142.62 3,142.65 0.0K
13:24 3,142.73 3,142.77 3,142.64 3,142.64 0.0K
13:25 3,142.60 3,142.83 3,142.60 3,142.83 0.0K
13:26 3,142.95 3,143.40 3,142.95 3,143.40 0.0K
13:27 3,143.37 3,143.52 3,143.37 3,143.52 0.0K
13:28 3,143.48 3,143.67 3,143.48 3,143.67 0.0K
13:29 3,143.93 3,144.55 3,143.93 3,144.55 0.0K
13:30 3,144.54 3,144.61 3,144.54 3,144.61 0.0K
13:31 3,144.54 3,145.17 3,144.54 3,145.17 0.0K
13:32 3,145.20 3,145.21 3,144.91 3,144.91 0.0K
13:33 3,144.90 3,144.90 3,144.48 3,144.48 0.0K
13:34 3,144.40 3,144.40 3,144.12 3,144.24 0.0K
13:35 3,144.41 3,144.76 3,144.41 3,144.76 0.0K
13:36 3,144.91 3,145.01 3,144.91 3,144.96 0.0K
13:37 3,144.90 3,145.08 3,144.90 3,144.91 0.0K
13:38 3,144.98 3,145.03 3,144.95 3,145.02 0.0K
13:39 3,145.17 3,145.53 3,145.17 3,145.53 0.0K
13:40 3,145.64 3,145.64 3,145.58 3,145.60 0.0K
13:41 3,145.44 3,145.56 3,145.44 3,145.51 0.0K
13:42 3,145.59 3,145.59 3,145.31 3,145.31 0.0K
13:43 3,145.20 3,145.37 3,145.20 3,145.35 0.0K
13:44 3,145.35 3,145.35 3,145.13 3,145.31 0.0K
13:45 3,145.25 3,145.29 3,145.24 3,145.29 0.0K
13:46 3,145.34 3,145.40 3,145.23 3,145.23 0.0K
13:47 3,145.31 3,145.31 3,145.13 3,145.19 0.0K
13:48 3,145.18 3,145.33 3,145.18 3,145.33 0.0K
13:49 3,145.29 3,145.39 3,145.29 3,145.36 0.0K
13:50 3,145.29 3,145.29 3,145.09 3,145.09 0.0K
13:51 3,144.76 3,144.82 3,144.65 3,144.65 0.0K
13:52 3,144.65 3,144.66 3,144.32 3,144.32 0.0K
13:53 3,144.57 3,144.80 3,144.57 3,144.80 0.0K
13:54 3,144.82 3,144.91 3,144.82 3,144.91 0.0K
13:55 3,145.00 3,145.11 3,145.00 3,145.10 0.0K
13:56 3,145.07 3,145.07 3,144.99 3,145.00 0.0K
13:57 3,144.94 3,145.06 3,144.94 3,145.06 0.0K
13:58 3,145.17 3,145.17 3,145.06 3,145.06 0.0K
13:59 3,145.15 3,145.28 3,144.16 3,144.16 0.0K
14:00 3,144.31 3,144.31 3,143.82 3,144.19 0.0K
14:01 3,144.54 3,144.61 3,144.47 3,144.47 0.0K
14:02 3,144.52 3,144.82 3,144.52 3,144.82 0.0K
14:03 3,144.78 3,144.83 3,144.72 3,144.72 0.0K
14:04 3,144.76 3,144.96 3,144.76 3,144.94 0.0K
14:05 3,144.96 3,144.96 3,144.71 3,144.71 0.0K
14:06 3,145.08 3,145.44 3,145.08 3,145.44 0.0K
14:07 3,145.30 3,145.30 3,145.07 3,145.18 0.0K
14:08 3,145.20 3,145.35 3,145.20 3,145.35 0.0K
14:09 3,145.35 3,145.47 3,145.31 3,145.31 0.0K
14:10 3,145.41 3,145.74 3,145.33 3,145.74 0.0K
14:11 3,145.58 3,145.58 3,145.52 3,145.54 0.0K
14:12 3,145.47 3,145.47 3,145.26 3,145.40 0.0K
14:13 3,145.42 3,145.67 3,145.42 3,145.65 0.0K
14:14 3,145.65 3,145.81 3,145.63 3,145.81 0.0K
14:15 3,145.68 3,145.68 3,145.47 3,145.47 0.0K
14:16 3,145.59 3,145.72 3,145.59 3,145.72 0.0K
14:17 3,145.82 3,146.18 3,145.82 3,146.18 0.0K
14:18 3,146.15 3,146.29 3,146.15 3,146.21 0.0K
14:19 3,146.11 3,146.24 3,146.09 3,146.24 0.0K
14:20 3,146.34 3,146.42 3,146.34 3,146.39 0.0K
14:21 3,146.18 3,146.22 3,146.18 3,146.21 0.0K
14:22 3,146.13 3,146.13 3,146.02 3,146.04 0.0K
14:23 3,146.11 3,146.16 3,146.11 3,146.16 0.0K
14:24 3,146.13 3,146.13 3,145.80 3,145.80 0.0K
14:25 3,145.73 3,145.73 3,145.46 3,145.65 0.0K
14:26 3,145.72 3,145.72 3,145.56 3,145.58 0.0K
14:27 3,145.65 3,145.81 3,145.65 3,145.81 0.0K
14:28 3,145.85 3,145.99 3,145.85 3,145.99 0.0K
14:29 3,145.97 3,146.08 3,145.97 3,146.05 0.0K
14:30 3,146.11 3,146.11 3,146.01 3,146.08 0.0K
14:31 3,146.09 3,146.13 3,146.09 3,146.09 0.0K
14:32 3,146.10 3,146.24 3,146.10 3,146.22 0.0K
14:33 3,146.45 3,146.45 3,146.26 3,146.41 0.0K
14:34 3,146.58 3,146.63 3,146.58 3,146.63 0.0K
14:35 3,146.61 3,146.67 3,146.46 3,146.67 0.0K
14:36 3,146.67 3,146.74 3,146.66 3,146.74 0.0K
14:37 3,146.95 3,147.11 3,146.95 3,147.11 0.0K
14:38 3,147.19 3,147.19 3,147.16 3,147.19 0.0K
14:39 3,147.20 3,147.39 3,147.20 3,147.39 0.0K
14:40 3,147.35 3,147.35 3,147.20 3,147.21 0.0K
14:41 3,147.21 3,147.34 3,147.21 3,147.25 0.0K
14:42 3,147.27 3,147.34 3,147.27 3,147.31 0.0K
14:43 3,147.36 3,147.36 3,147.03 3,147.06 0.0K
14:44 3,147.09 3,147.15 3,146.90 3,146.92 0.0K
14:45 3,146.92 3,146.92 3,146.65 3,146.75 0.0K
14:46 3,146.92 3,147.16 3,146.92 3,147.16 0.0K
14:47 3,147.20 3,147.20 3,146.83 3,146.83 0.0K
14:48 3,146.59 3,146.84 3,146.59 3,146.84 0.0K
14:49 3,146.80 3,146.86 3,146.78 3,146.86 0.0K
14:50 3,146.87 3,146.87 3,146.72 3,146.72 0.0K
14:51 3,146.71 3,146.71 3,146.29 3,146.29 0.0K
14:52 3,146.31 3,146.31 3,146.19 3,146.19 0.0K
14:53 3,146.09 3,146.09 3,145.81 3,145.81 0.0K
14:54 3,145.93 3,146.32 3,145.93 3,146.22 0.0K
14:55 3,146.21 3,146.30 3,145.96 3,145.96 0.0K
14:56 3,145.96 3,146.00 3,145.92 3,146.00 0.0K
14:57 3,146.00 3,146.17 3,146.00 3,146.17 0.0K
14:58 3,146.20 3,146.20 3,146.14 3,146.14 0.0K
14:59 3,146.11 3,146.21 3,146.11 3,146.15 0.0K
15:00 3,146.06 3,146.06 3,145.03 3,145.14 0.0K
15:01 3,145.12 3,145.12 3,144.52 3,144.52 0.0K
15:02 3,144.38 3,144.88 3,144.38 3,144.88 0.0K
15:03 3,144.82 3,145.07 3,144.82 3,145.07 0.0K
15:04 3,145.05 3,145.05 3,144.86 3,144.86 0.0K
15:05 3,144.64 3,144.66 3,144.54 3,144.62 0.0K
15:06 3,144.58 3,144.88 3,144.58 3,144.88 0.0K
15:07 3,144.85 3,145.45 3,144.85 3,145.45 0.0K
15:08 3,145.48 3,145.55 3,145.48 3,145.48 0.0K
15:09 3,145.45 3,145.48 3,145.26 3,145.48 0.0K
15:10 3,145.29 3,145.52 3,145.29 3,145.52 0.0K
15:11 3,145.57 3,145.57 3,145.44 3,145.44 0.0K
15:12 3,145.27 3,145.27 3,145.24 3,145.24 0.0K
15:13 3,145.32 3,145.46 3,145.32 3,145.40 0.0K
15:14 3,145.41 3,145.82 3,145.41 3,145.82 0.0K
15:15 3,145.84 3,145.84 3,145.68 3,145.71 0.0K
15:16 3,145.72 3,145.72 3,145.64 3,145.68 0.0K
15:17 3,145.61 3,145.65 3,145.61 3,145.65 0.0K
15:18 3,145.67 3,145.70 3,145.52 3,145.70 0.0K
15:19 3,145.66 3,145.67 3,145.56 3,145.56 0.0K
15:20 3,145.64 3,145.64 3,145.19 3,145.28 0.0K
15:21 3,145.41 3,145.41 3,145.20 3,145.23 0.0K
15:22 3,145.22 3,145.50 3,145.22 3,145.50 0.0K
15:23 3,145.61 3,145.74 3,145.39 3,145.39 0.0K
15:24 3,145.39 3,145.48 3,145.29 3,145.29 0.0K
15:25 3,145.29 3,145.29 3,145.25 3,145.28 0.0K
15:26 3,145.33 3,145.35 3,145.20 3,145.23 0.0K
15:27 3,145.22 3,145.56 3,145.22 3,145.56 0.0K
15:28 3,145.65 3,145.81 3,145.65 3,145.80 0.0K
15:29 3,145.83 3,145.86 3,145.73 3,145.78 0.0K
15:30 3,145.79 3,145.79 3,145.37 3,145.52 0.0K
15:31 3,145.26 3,145.30 3,145.04 3,145.04 0.0K
15:32 3,145.06 3,145.06 3,144.66 3,144.72 0.0K
15:33 3,144.68 3,144.68 3,144.33 3,144.33 0.0K
15:34 3,144.37 3,145.02 3,144.37 3,145.02 0.0K
15:35 3,145.02 3,145.02 3,144.77 3,144.93 0.0K
15:36 3,145.08 3,145.08 3,144.90 3,144.92 0.0K
15:37 3,145.10 3,145.18 3,144.94 3,145.18 0.0K
15:38 3,145.30 3,145.52 3,145.18 3,145.18 0.0K
15:39 3,145.17 3,145.33 3,145.17 3,145.25 0.0K
15:40 3,145.16 3,145.16 3,144.87 3,144.99 0.0K
15:41 3,144.99 3,144.99 3,144.90 3,144.97 0.0K
15:42 3,145.03 3,145.08 3,144.96 3,145.03 0.0K
15:43 3,145.16 3,145.16 3,144.80 3,144.80 0.0K
15:44 3,144.59 3,144.88 3,144.59 3,144.81 0.0K
15:45 3,144.70 3,144.75 3,144.67 3,144.74 0.0K
15:46 3,144.72 3,144.90 3,144.68 3,144.90 0.0K
15:47 3,144.83 3,144.83 3,144.42 3,144.42 0.0K
15:48 3,144.18 3,144.18 3,143.74 3,143.74 0.0K
15:49 3,143.80 3,143.80 3,143.51 3,143.59 0.0K
15:50 3,143.87 3,144.25 3,143.87 3,143.89 0.0K
15:51 3,143.86 3,143.86 3,143.75 3,143.76 0.0K
15:52 3,143.65 3,144.23 3,143.65 3,144.06 0.0K
15:53 3,144.01 3,144.18 3,143.81 3,143.81 0.0K
15:54 3,143.75 3,144.57 3,143.75 3,144.57 0.0K
15:55 3,144.44 3,145.10 3,144.44 3,145.10 0.0K
15:56 3,145.23 3,145.28 3,145.12 3,145.13 0.0K
15:57 3,145.20 3,145.20 3,145.08 3,145.08 0.0K
15:58 3,145.10 3,145.27 3,145.10 3,145.27 0.0K
15:59 3,145.17 3,145.80 3,145.17 3,145.80 0.0K
16:00 3,145.48 3,145.57 3,145.48 3,145.54 0.0K
16:01 3,145.54 3,145.68 3,145.54 3,145.67 0.0K
16:02 3,145.66 3,145.70 3,145.66 3,145.70 0.0K
16:03 3,145.70 3,145.71 3,145.70 3,145.71 0.0K
16:04 3,145.72 3,145.72 3,145.71 3,145.71 0.0K
16:05 3,145.68 3,145.70 3,145.64 3,145.64 0.0K
16:06 3,145.64 3,145.64 3,145.63 3,145.63 0.0K
16:07 3,145.64 3,145.64 3,145.63 3,145.63 0.0K
16:08 3,145.63 3,145.67 3,145.62 3,145.64 0.0K
16:09 3,145.63 3,145.72 3,145.63 3,145.72 0.0K
16:10 3,145.65 3,145.68 3,145.65 3,145.68 0.0K
16:11 3,145.67 3,145.70 3,145.64 3,145.70 0.0K
16:12 3,145.64 3,145.65 3,145.63 3,145.63 0.0K
16:13 3,145.64 3,145.65 3,145.64 3,145.65 0.0K
16:14 3,145.64 3,145.68 3,145.64 3,145.68 0.0K
16:15 3,145.69 3,145.69 3,145.69 3,145.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible