3,493.17
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,137.76 | 3,138.64 | 3,137.76 | 3,138.14 | 0.0K |
| 09:32 | 3,138.95 | 3,139.15 | 3,138.41 | 3,138.41 | 0.0K |
| 09:33 | 3,137.86 | 3,137.86 | 3,136.23 | 3,136.23 | 0.0K |
| 09:34 | 3,135.26 | 3,135.81 | 3,135.26 | 3,135.58 | 0.0K |
| 09:35 | 3,134.76 | 3,134.76 | 3,133.04 | 3,133.04 | 0.0K |
| 09:36 | 3,132.19 | 3,132.64 | 3,132.16 | 3,132.16 | 0.0K |
| 09:37 | 3,131.95 | 3,132.32 | 3,131.95 | 3,132.32 | 0.0K |
| 09:38 | 3,132.55 | 3,132.82 | 3,131.89 | 3,131.89 | 0.0K |
| 09:39 | 3,131.75 | 3,131.75 | 3,130.58 | 3,130.58 | 0.0K |
| 09:40 | 3,130.40 | 3,131.37 | 3,130.23 | 3,131.37 | 0.0K |
| 09:41 | 3,130.43 | 3,130.96 | 3,130.37 | 3,130.96 | 0.0K |
| 09:42 | 3,130.73 | 3,131.28 | 3,130.25 | 3,131.28 | 0.0K |
| 09:43 | 3,131.20 | 3,131.64 | 3,131.12 | 3,131.12 | 0.0K |
| 09:44 | 3,131.15 | 3,131.96 | 3,131.15 | 3,131.40 | 0.0K |
| 09:45 | 3,131.77 | 3,132.42 | 3,131.77 | 3,132.42 | 0.0K |
| 09:46 | 3,132.22 | 3,133.46 | 3,132.22 | 3,132.50 | 0.0K |
| 09:47 | 3,133.07 | 3,133.56 | 3,133.07 | 3,133.41 | 0.0K |
| 09:48 | 3,133.76 | 3,133.76 | 3,133.65 | 3,133.76 | 0.0K |
| 09:49 | 3,134.15 | 3,134.25 | 3,134.01 | 3,134.25 | 0.0K |
| 09:50 | 3,135.60 | 3,136.78 | 3,135.60 | 3,136.78 | 0.0K |
| 09:51 | 3,135.65 | 3,135.73 | 3,135.44 | 3,135.73 | 0.0K |
| 09:52 | 3,136.16 | 3,136.83 | 3,135.90 | 3,136.83 | 0.0K |
| 09:53 | 3,137.04 | 3,138.18 | 3,137.04 | 3,138.18 | 0.0K |
| 09:54 | 3,137.97 | 3,139.44 | 3,137.92 | 3,139.44 | 0.0K |
| 09:55 | 3,139.80 | 3,141.02 | 3,139.69 | 3,141.02 | 0.0K |
| 09:56 | 3,140.53 | 3,140.90 | 3,140.53 | 3,140.72 | 0.0K |
| 09:57 | 3,140.47 | 3,141.17 | 3,140.47 | 3,140.87 | 0.0K |
| 09:58 | 3,140.87 | 3,140.89 | 3,139.91 | 3,139.91 | 0.0K |
| 09:59 | 3,140.14 | 3,140.14 | 3,140.03 | 3,140.09 | 0.0K |
| 10:00 | 3,140.58 | 3,140.81 | 3,140.43 | 3,140.67 | 0.0K |
| 10:01 | 3,140.73 | 3,140.73 | 3,140.13 | 3,140.56 | 0.0K |
| 10:02 | 3,140.31 | 3,141.10 | 3,140.18 | 3,141.10 | 0.0K |
| 10:03 | 3,140.67 | 3,140.67 | 3,140.57 | 3,140.66 | 0.0K |
| 10:04 | 3,140.19 | 3,141.43 | 3,140.19 | 3,141.43 | 0.0K |
| 10:05 | 3,141.52 | 3,141.90 | 3,141.52 | 3,141.90 | 0.0K |
| 10:06 | 3,141.97 | 3,142.86 | 3,141.97 | 3,142.26 | 0.0K |
| 10:07 | 3,141.78 | 3,141.78 | 3,140.82 | 3,140.96 | 0.0K |
| 10:08 | 3,140.95 | 3,141.48 | 3,140.95 | 3,141.27 | 0.0K |
| 10:09 | 3,141.68 | 3,142.13 | 3,141.63 | 3,141.78 | 0.0K |
| 10:10 | 3,141.73 | 3,141.73 | 3,141.17 | 3,141.22 | 0.0K |
| 10:11 | 3,141.87 | 3,142.61 | 3,141.87 | 3,142.61 | 0.0K |
| 10:12 | 3,142.16 | 3,142.34 | 3,141.93 | 3,141.97 | 0.0K |
| 10:13 | 3,142.04 | 3,142.31 | 3,141.78 | 3,142.31 | 0.0K |
| 10:14 | 3,142.50 | 3,142.58 | 3,142.35 | 3,142.35 | 0.0K |
| 10:15 | 3,142.11 | 3,142.31 | 3,141.86 | 3,141.86 | 0.0K |
| 10:16 | 3,142.26 | 3,142.56 | 3,141.95 | 3,142.38 | 0.0K |
| 10:17 | 3,141.92 | 3,141.92 | 3,141.60 | 3,141.60 | 0.0K |
| 10:18 | 3,140.74 | 3,141.17 | 3,140.74 | 3,140.74 | 0.0K |
| 10:19 | 3,140.94 | 3,140.94 | 3,140.16 | 3,140.16 | 0.0K |
| 10:20 | 3,139.05 | 3,139.05 | 3,137.59 | 3,137.59 | 0.0K |
| 10:21 | 3,136.62 | 3,136.68 | 3,135.41 | 3,135.41 | 0.0K |
| 10:22 | 3,135.72 | 3,135.72 | 3,134.17 | 3,134.17 | 0.0K |
| 10:23 | 3,134.29 | 3,134.29 | 3,133.70 | 3,134.02 | 0.0K |
| 10:24 | 3,134.36 | 3,134.51 | 3,133.65 | 3,134.35 | 0.0K |
| 10:25 | 3,134.41 | 3,135.40 | 3,134.41 | 3,135.40 | 0.0K |
| 10:26 | 3,135.51 | 3,135.83 | 3,135.26 | 3,135.50 | 0.0K |
| 10:27 | 3,135.80 | 3,135.80 | 3,134.96 | 3,134.96 | 0.0K |
| 10:28 | 3,135.03 | 3,135.03 | 3,133.26 | 3,133.26 | 0.0K |
| 10:29 | 3,133.25 | 3,133.77 | 3,133.25 | 3,133.76 | 0.0K |
| 10:30 | 3,134.21 | 3,134.41 | 3,133.69 | 3,134.41 | 0.0K |
| 10:31 | 3,133.12 | 3,133.12 | 3,131.20 | 3,131.20 | 0.0K |
| 10:32 | 3,130.99 | 3,132.20 | 3,130.99 | 3,132.20 | 0.0K |
| 10:33 | 3,132.74 | 3,133.21 | 3,132.74 | 3,132.80 | 0.0K |
| 10:34 | 3,132.91 | 3,133.59 | 3,132.86 | 3,133.16 | 0.0K |
| 10:35 | 3,132.97 | 3,132.97 | 3,131.53 | 3,131.53 | 0.0K |
| 10:36 | 3,131.60 | 3,132.66 | 3,131.60 | 3,132.66 | 0.0K |
| 10:37 | 3,133.19 | 3,134.42 | 3,132.59 | 3,132.59 | 0.0K |
| 10:38 | 3,132.91 | 3,132.91 | 3,132.20 | 3,132.50 | 0.0K |
| 10:39 | 3,132.41 | 3,132.49 | 3,132.41 | 3,132.45 | 0.0K |
| 10:40 | 3,132.41 | 3,133.25 | 3,132.36 | 3,133.25 | 0.0K |
| 10:41 | 3,132.93 | 3,132.93 | 3,131.34 | 3,131.34 | 0.0K |
| 10:42 | 3,130.85 | 3,131.08 | 3,130.37 | 3,131.08 | 0.0K |
| 10:43 | 3,130.99 | 3,130.99 | 3,130.80 | 3,130.80 | 0.0K |
| 10:44 | 3,130.79 | 3,131.41 | 3,130.69 | 3,131.41 | 0.0K |
| 10:45 | 3,131.89 | 3,132.05 | 3,131.45 | 3,131.65 | 0.0K |
| 10:46 | 3,131.78 | 3,131.78 | 3,131.26 | 3,131.26 | 0.0K |
| 10:47 | 3,130.56 | 3,130.83 | 3,130.56 | 3,130.75 | 0.0K |
| 10:48 | 3,130.90 | 3,132.59 | 3,130.90 | 3,132.59 | 0.0K |
| 10:49 | 3,133.13 | 3,134.70 | 3,133.13 | 3,134.70 | 0.0K |
| 10:50 | 3,134.67 | 3,134.67 | 3,134.14 | 3,134.31 | 0.0K |
| 10:51 | 3,134.76 | 3,135.75 | 3,134.76 | 3,135.75 | 0.0K |
| 10:52 | 3,135.82 | 3,136.67 | 3,135.82 | 3,136.18 | 0.0K |
| 10:53 | 3,135.67 | 3,135.67 | 3,132.75 | 3,132.75 | 0.0K |
| 10:54 | 3,133.56 | 3,135.36 | 3,133.56 | 3,135.26 | 0.0K |
| 10:55 | 3,135.56 | 3,135.72 | 3,135.14 | 3,135.14 | 0.0K |
| 10:56 | 3,135.15 | 3,135.38 | 3,134.86 | 3,134.86 | 0.0K |
| 10:57 | 3,135.18 | 3,135.23 | 3,134.78 | 3,134.78 | 0.0K |
| 10:58 | 3,134.65 | 3,135.08 | 3,134.28 | 3,134.28 | 0.0K |
| 10:59 | 3,134.14 | 3,134.14 | 3,133.21 | 3,133.21 | 0.0K |
| 11:00 | 3,133.46 | 3,133.60 | 3,133.22 | 3,133.35 | 0.0K |
| 11:01 | 3,133.44 | 3,133.44 | 3,133.00 | 3,133.14 | 0.0K |
| 11:02 | 3,133.08 | 3,133.28 | 3,130.93 | 3,130.93 | 0.0K |
| 11:03 | 3,130.34 | 3,130.34 | 3,129.34 | 3,129.73 | 0.0K |
| 11:04 | 3,128.99 | 3,128.99 | 3,127.23 | 3,127.72 | 0.0K |
| 11:05 | 3,127.82 | 3,128.29 | 3,127.82 | 3,128.29 | 0.0K |
| 11:06 | 3,128.25 | 3,129.41 | 3,128.18 | 3,129.41 | 0.0K |
| 11:07 | 3,129.02 | 3,129.02 | 3,128.27 | 3,128.27 | 0.0K |
| 11:08 | 3,128.38 | 3,128.54 | 3,128.11 | 3,128.26 | 0.0K |
| 11:09 | 3,127.88 | 3,128.57 | 3,127.88 | 3,128.57 | 0.0K |
| 11:10 | 3,128.76 | 3,128.76 | 3,127.71 | 3,127.71 | 0.0K |
| 11:11 | 3,128.00 | 3,128.28 | 3,128.00 | 3,128.27 | 0.0K |
| 11:12 | 3,129.16 | 3,129.45 | 3,128.59 | 3,128.59 | 0.0K |
| 11:13 | 3,128.72 | 3,129.02 | 3,128.72 | 3,129.02 | 0.0K |
| 11:14 | 3,129.35 | 3,130.71 | 3,129.35 | 3,130.63 | 0.0K |
| 11:15 | 3,130.22 | 3,130.32 | 3,129.79 | 3,129.79 | 0.0K |
| 11:16 | 3,129.71 | 3,130.39 | 3,129.27 | 3,130.39 | 0.0K |
| 11:17 | 3,130.62 | 3,130.75 | 3,130.27 | 3,130.47 | 0.0K |
| 11:18 | 3,130.54 | 3,130.62 | 3,130.45 | 3,130.45 | 0.0K |
| 11:19 | 3,130.64 | 3,131.00 | 3,130.53 | 3,130.93 | 0.0K |
| 11:20 | 3,131.74 | 3,131.74 | 3,130.61 | 3,130.61 | 0.0K |
| 11:21 | 3,130.53 | 3,130.53 | 3,129.97 | 3,129.97 | 0.0K |
| 11:22 | 3,129.87 | 3,130.01 | 3,129.70 | 3,129.70 | 0.0K |
| 11:23 | 3,129.32 | 3,130.10 | 3,129.32 | 3,130.10 | 0.0K |
| 11:24 | 3,130.86 | 3,132.80 | 3,130.86 | 3,132.69 | 0.0K |
| 11:25 | 3,132.82 | 3,132.97 | 3,132.26 | 3,132.34 | 0.0K |
| 11:26 | 3,132.36 | 3,132.40 | 3,131.84 | 3,132.40 | 0.0K |
| 11:27 | 3,133.15 | 3,133.28 | 3,132.96 | 3,132.96 | 0.0K |
| 11:28 | 3,132.38 | 3,133.15 | 3,132.38 | 3,133.15 | 0.0K |
| 11:29 | 3,133.23 | 3,133.37 | 3,133.18 | 3,133.37 | 0.0K |
| 11:30 | 3,133.12 | 3,133.47 | 3,132.49 | 3,133.47 | 0.0K |
| 11:31 | 3,133.21 | 3,133.21 | 3,132.24 | 3,132.57 | 0.0K |
| 11:32 | 3,132.50 | 3,132.71 | 3,132.50 | 3,132.53 | 0.0K |
| 11:33 | 3,132.47 | 3,132.95 | 3,132.47 | 3,132.95 | 0.0K |
| 11:34 | 3,133.33 | 3,133.53 | 3,133.07 | 3,133.53 | 0.0K |
| 11:35 | 3,133.37 | 3,133.52 | 3,133.37 | 3,133.52 | 0.0K |
| 11:36 | 3,134.12 | 3,134.44 | 3,134.12 | 3,134.44 | 0.0K |
| 11:37 | 3,134.25 | 3,134.25 | 3,133.49 | 3,133.70 | 0.0K |
| 11:38 | 3,133.71 | 3,133.97 | 3,133.71 | 3,133.80 | 0.0K |
| 11:39 | 3,133.86 | 3,135.02 | 3,133.86 | 3,134.94 | 0.0K |
| 11:40 | 3,134.72 | 3,135.59 | 3,134.72 | 3,135.59 | 0.0K |
| 11:41 | 3,135.43 | 3,135.43 | 3,135.29 | 3,135.32 | 0.0K |
| 11:42 | 3,135.19 | 3,135.19 | 3,134.91 | 3,135.03 | 0.0K |
| 11:43 | 3,134.88 | 3,134.88 | 3,134.38 | 3,134.38 | 0.0K |
| 11:44 | 3,134.39 | 3,134.39 | 3,134.25 | 3,134.38 | 0.0K |
| 11:45 | 3,134.21 | 3,134.42 | 3,134.11 | 3,134.34 | 0.0K |
| 11:46 | 3,134.38 | 3,134.38 | 3,134.24 | 3,134.24 | 0.0K |
| 11:47 | 3,134.35 | 3,134.64 | 3,134.35 | 3,134.38 | 0.0K |
| 11:48 | 3,134.68 | 3,135.54 | 3,134.65 | 3,135.54 | 0.0K |
| 11:49 | 3,135.73 | 3,135.99 | 3,135.73 | 3,135.99 | 0.0K |
| 11:50 | 3,136.07 | 3,136.07 | 3,135.71 | 3,135.71 | 0.0K |
| 11:51 | 3,135.86 | 3,136.30 | 3,135.86 | 3,136.30 | 0.0K |
| 11:52 | 3,136.56 | 3,136.56 | 3,135.53 | 3,135.53 | 0.0K |
| 11:53 | 3,135.11 | 3,135.25 | 3,134.97 | 3,135.25 | 0.0K |
| 11:54 | 3,135.24 | 3,135.24 | 3,133.21 | 3,133.21 | 0.0K |
| 11:55 | 3,133.53 | 3,133.93 | 3,133.53 | 3,133.88 | 0.0K |
| 11:56 | 3,134.22 | 3,134.22 | 3,134.07 | 3,134.10 | 0.0K |
| 11:57 | 3,133.97 | 3,133.99 | 3,133.83 | 3,133.99 | 0.0K |
| 11:58 | 3,133.98 | 3,134.29 | 3,133.84 | 3,134.29 | 0.0K |
| 11:59 | 3,134.62 | 3,134.62 | 3,134.17 | 3,134.17 | 0.0K |
| 12:00 | 3,134.20 | 3,134.22 | 3,134.13 | 3,134.13 | 0.0K |
| 12:01 | 3,134.06 | 3,134.43 | 3,134.06 | 3,134.43 | 0.0K |
| 12:02 | 3,134.39 | 3,134.42 | 3,133.20 | 3,133.20 | 0.0K |
| 12:03 | 3,133.64 | 3,134.19 | 3,133.56 | 3,134.19 | 0.0K |
| 12:04 | 3,134.27 | 3,134.45 | 3,134.27 | 3,134.37 | 0.0K |
| 12:05 | 3,134.98 | 3,134.98 | 3,134.64 | 3,134.64 | 0.0K |
| 12:06 | 3,134.64 | 3,134.96 | 3,134.27 | 3,134.27 | 0.0K |
| 12:07 | 3,133.88 | 3,133.88 | 3,133.33 | 3,133.38 | 0.0K |
| 12:08 | 3,133.38 | 3,133.38 | 3,132.80 | 3,132.97 | 0.0K |
| 12:09 | 3,133.13 | 3,133.25 | 3,133.03 | 3,133.03 | 0.0K |
| 12:10 | 3,133.10 | 3,133.81 | 3,133.10 | 3,133.51 | 0.0K |
| 12:11 | 3,133.84 | 3,134.59 | 3,133.84 | 3,134.01 | 0.0K |
| 12:12 | 3,134.03 | 3,134.45 | 3,134.03 | 3,134.45 | 0.0K |
| 12:13 | 3,134.64 | 3,135.59 | 3,134.64 | 3,135.59 | 0.0K |
| 12:14 | 3,136.13 | 3,136.13 | 3,135.64 | 3,135.64 | 0.0K |
| 12:15 | 3,135.50 | 3,135.50 | 3,135.06 | 3,135.06 | 0.0K |
| 12:16 | 3,135.19 | 3,135.31 | 3,134.51 | 3,134.51 | 0.0K |
| 12:17 | 3,134.37 | 3,134.45 | 3,134.12 | 3,134.17 | 0.0K |
| 12:18 | 3,133.80 | 3,133.98 | 3,133.64 | 3,133.64 | 0.0K |
| 12:19 | 3,133.54 | 3,133.54 | 3,133.29 | 3,133.41 | 0.0K |
| 12:20 | 3,133.47 | 3,133.47 | 3,131.81 | 3,131.81 | 0.0K |
| 12:21 | 3,131.88 | 3,131.94 | 3,131.11 | 3,131.94 | 0.0K |
| 12:22 | 3,132.12 | 3,132.22 | 3,131.70 | 3,131.70 | 0.0K |
| 12:23 | 3,131.58 | 3,131.60 | 3,131.38 | 3,131.38 | 0.0K |
| 12:24 | 3,130.96 | 3,130.96 | 3,130.19 | 3,130.19 | 0.0K |
| 12:25 | 3,130.06 | 3,130.06 | 3,129.43 | 3,129.49 | 0.0K |
| 12:26 | 3,129.54 | 3,129.54 | 3,128.47 | 3,128.47 | 0.0K |
| 12:27 | 3,128.55 | 3,128.55 | 3,127.67 | 3,127.67 | 0.0K |
| 12:28 | 3,126.34 | 3,126.41 | 3,126.03 | 3,126.41 | 0.0K |
| 12:29 | 3,126.08 | 3,126.08 | 3,124.41 | 3,124.41 | 0.0K |
| 12:30 | 3,124.47 | 3,124.47 | 3,123.56 | 3,123.60 | 0.0K |
| 12:31 | 3,122.99 | 3,122.99 | 3,121.92 | 3,122.37 | 0.0K |
| 12:32 | 3,123.52 | 3,123.77 | 3,123.51 | 3,123.51 | 0.0K |
| 12:33 | 3,122.76 | 3,122.76 | 3,121.70 | 3,121.70 | 0.0K |
| 12:34 | 3,122.23 | 3,122.23 | 3,121.72 | 3,121.98 | 0.0K |
| 12:35 | 3,122.01 | 3,122.13 | 3,121.84 | 3,121.84 | 0.0K |
| 12:36 | 3,122.12 | 3,122.12 | 3,121.05 | 3,121.05 | 0.0K |
| 12:37 | 3,121.08 | 3,121.08 | 3,119.12 | 3,119.12 | 0.0K |
| 12:38 | 3,118.91 | 3,118.94 | 3,117.92 | 3,118.01 | 0.0K |
| 12:39 | 3,118.31 | 3,118.71 | 3,118.24 | 3,118.47 | 0.0K |
| 12:40 | 3,117.90 | 3,118.01 | 3,117.41 | 3,117.41 | 0.0K |
| 12:41 | 3,117.67 | 3,118.93 | 3,117.67 | 3,118.93 | 0.0K |
| 12:42 | 3,118.11 | 3,118.11 | 3,115.89 | 3,115.89 | 0.0K |
| 12:43 | 3,116.14 | 3,117.70 | 3,116.14 | 3,117.70 | 0.0K |
| 12:44 | 3,117.81 | 3,117.91 | 3,117.56 | 3,117.59 | 0.0K |
| 12:45 | 3,117.42 | 3,117.49 | 3,117.23 | 3,117.49 | 0.0K |
| 12:46 | 3,117.36 | 3,117.64 | 3,117.05 | 3,117.64 | 0.0K |
| 12:47 | 3,117.47 | 3,117.47 | 3,116.64 | 3,116.82 | 0.0K |
| 12:48 | 3,117.10 | 3,117.10 | 3,115.83 | 3,116.32 | 0.0K |
| 12:49 | 3,116.24 | 3,116.29 | 3,115.94 | 3,115.94 | 0.0K |
| 12:50 | 3,115.60 | 3,115.60 | 3,114.75 | 3,115.56 | 0.0K |
| 12:51 | 3,116.47 | 3,117.21 | 3,116.27 | 3,117.21 | 0.0K |
| 12:52 | 3,117.43 | 3,118.88 | 3,117.43 | 3,118.88 | 0.0K |
| 12:53 | 3,118.39 | 3,118.39 | 3,118.17 | 3,118.17 | 0.0K |
| 12:54 | 3,118.73 | 3,118.98 | 3,118.60 | 3,118.60 | 0.0K |
| 12:55 | 3,117.95 | 3,118.75 | 3,117.86 | 3,118.18 | 0.0K |
| 12:56 | 3,118.16 | 3,118.63 | 3,118.10 | 3,118.63 | 0.0K |
| 12:57 | 3,119.38 | 3,119.68 | 3,119.18 | 3,119.18 | 0.0K |
| 12:58 | 3,119.51 | 3,119.82 | 3,119.51 | 3,119.65 | 0.0K |
| 12:59 | 3,119.84 | 3,120.53 | 3,119.82 | 3,119.82 | 0.0K |
| 13:00 | 3,120.00 | 3,120.00 | 3,118.69 | 3,118.69 | 0.0K |
| 13:01 | 3,118.57 | 3,118.57 | 3,117.45 | 3,118.08 | 0.0K |
| 13:02 | 3,117.44 | 3,117.96 | 3,117.07 | 3,117.17 | 0.0K |
| 13:03 | 3,117.11 | 3,117.29 | 3,116.68 | 3,116.68 | 0.0K |
| 13:04 | 3,116.81 | 3,116.81 | 3,115.69 | 3,116.23 | 0.0K |
| 13:05 | 3,115.83 | 3,116.31 | 3,115.83 | 3,116.31 | 0.0K |
| 13:06 | 3,116.81 | 3,117.24 | 3,116.81 | 3,117.00 | 0.0K |
| 13:07 | 3,117.42 | 3,118.43 | 3,117.42 | 3,118.43 | 0.0K |
| 13:08 | 3,118.40 | 3,118.76 | 3,118.40 | 3,118.76 | 0.0K |
| 13:09 | 3,118.75 | 3,119.98 | 3,118.75 | 3,119.98 | 0.0K |
| 13:10 | 3,119.37 | 3,119.37 | 3,117.97 | 3,117.97 | 0.0K |
| 13:11 | 3,117.46 | 3,118.15 | 3,117.46 | 3,118.15 | 0.0K |
| 13:12 | 3,117.13 | 3,117.13 | 3,116.26 | 3,116.29 | 0.0K |
| 13:13 | 3,116.58 | 3,116.58 | 3,116.29 | 3,116.29 | 0.0K |
| 13:14 | 3,116.11 | 3,116.30 | 3,115.95 | 3,116.18 | 0.0K |
| 13:15 | 3,116.52 | 3,116.52 | 3,115.47 | 3,115.58 | 0.0K |
| 13:16 | 3,115.35 | 3,115.75 | 3,115.24 | 3,115.52 | 0.0K |
| 13:17 | 3,115.88 | 3,116.06 | 3,115.86 | 3,116.06 | 0.0K |
| 13:18 | 3,116.02 | 3,116.46 | 3,115.52 | 3,116.46 | 0.0K |
| 13:19 | 3,116.72 | 3,116.72 | 3,116.65 | 3,116.68 | 0.0K |
| 13:20 | 3,116.77 | 3,118.25 | 3,116.77 | 3,118.25 | 0.0K |
| 13:21 | 3,117.64 | 3,118.00 | 3,116.63 | 3,116.63 | 0.0K |
| 13:22 | 3,116.70 | 3,117.45 | 3,116.52 | 3,117.45 | 0.0K |
| 13:23 | 3,117.33 | 3,117.82 | 3,117.33 | 3,117.74 | 0.0K |
| 13:24 | 3,117.62 | 3,117.62 | 3,116.86 | 3,116.86 | 0.0K |
| 13:25 | 3,117.14 | 3,117.14 | 3,116.37 | 3,116.37 | 0.0K |
| 13:26 | 3,116.70 | 3,116.70 | 3,116.44 | 3,116.52 | 0.0K |
| 13:27 | 3,116.23 | 3,117.36 | 3,116.23 | 3,117.36 | 0.0K |
| 13:28 | 3,117.23 | 3,117.28 | 3,116.93 | 3,116.93 | 0.0K |
| 13:29 | 3,117.02 | 3,117.98 | 3,117.02 | 3,117.98 | 0.0K |
| 13:30 | 3,118.05 | 3,118.05 | 3,116.75 | 3,116.75 | 0.0K |
| 13:31 | 3,116.19 | 3,116.19 | 3,114.81 | 3,114.81 | 0.0K |
| 13:32 | 3,114.23 | 3,114.23 | 3,113.73 | 3,113.73 | 0.0K |
| 13:33 | 3,113.94 | 3,114.40 | 3,113.93 | 3,114.40 | 0.0K |
| 13:34 | 3,114.63 | 3,114.63 | 3,114.22 | 3,114.22 | 0.0K |
| 13:35 | 3,114.02 | 3,114.09 | 3,113.82 | 3,113.82 | 0.0K |
| 13:36 | 3,114.42 | 3,116.11 | 3,114.42 | 3,116.11 | 0.0K |
| 13:37 | 3,116.06 | 3,116.56 | 3,116.06 | 3,116.56 | 0.0K |
| 13:38 | 3,116.60 | 3,116.60 | 3,115.80 | 3,115.80 | 0.0K |
| 13:39 | 3,115.57 | 3,115.57 | 3,115.22 | 3,115.36 | 0.0K |
| 13:40 | 3,115.40 | 3,115.40 | 3,114.53 | 3,114.53 | 0.0K |
| 13:41 | 3,114.57 | 3,114.88 | 3,114.38 | 3,114.74 | 0.0K |
| 13:42 | 3,114.85 | 3,114.85 | 3,114.62 | 3,114.73 | 0.0K |
| 13:43 | 3,114.58 | 3,115.65 | 3,114.58 | 3,115.65 | 0.0K |
| 13:44 | 3,116.30 | 3,117.24 | 3,116.30 | 3,117.24 | 0.0K |
| 13:45 | 3,117.69 | 3,117.69 | 3,116.80 | 3,116.80 | 0.0K |
| 13:46 | 3,116.78 | 3,117.06 | 3,116.71 | 3,116.99 | 0.0K |
| 13:47 | 3,116.77 | 3,116.83 | 3,116.53 | 3,116.53 | 0.0K |
| 13:48 | 3,116.42 | 3,116.42 | 3,115.97 | 3,115.97 | 0.0K |
| 13:49 | 3,114.69 | 3,114.69 | 3,114.54 | 3,114.54 | 0.0K |
| 13:50 | 3,114.96 | 3,115.08 | 3,114.89 | 3,114.89 | 0.0K |
| 13:51 | 3,114.52 | 3,114.88 | 3,114.52 | 3,114.67 | 0.0K |
| 13:52 | 3,114.45 | 3,114.59 | 3,114.03 | 3,114.03 | 0.0K |
| 13:53 | 3,113.77 | 3,113.96 | 3,113.74 | 3,113.81 | 0.0K |
| 13:54 | 3,113.71 | 3,113.71 | 3,112.90 | 3,112.90 | 0.0K |
| 13:55 | 3,113.08 | 3,114.36 | 3,113.08 | 3,113.89 | 0.0K |
| 13:56 | 3,114.00 | 3,114.52 | 3,114.00 | 3,114.38 | 0.0K |
| 13:57 | 3,114.38 | 3,114.98 | 3,114.38 | 3,114.74 | 0.0K |
| 13:58 | 3,114.78 | 3,115.94 | 3,114.78 | 3,115.94 | 0.0K |
| 13:59 | 3,115.93 | 3,116.45 | 3,115.93 | 3,116.42 | 0.0K |
| 14:00 | 3,116.54 | 3,116.73 | 3,116.04 | 3,116.04 | 0.0K |
| 14:01 | 3,116.30 | 3,116.30 | 3,116.27 | 3,116.30 | 0.0K |
| 14:02 | 3,116.01 | 3,116.01 | 3,115.49 | 3,115.49 | 0.0K |
| 14:03 | 3,115.88 | 3,117.21 | 3,115.88 | 3,117.21 | 0.0K |
| 14:04 | 3,117.06 | 3,118.21 | 3,117.06 | 3,118.21 | 0.0K |
| 14:05 | 3,118.40 | 3,118.52 | 3,118.40 | 3,118.52 | 0.0K |
| 14:06 | 3,118.43 | 3,119.70 | 3,118.39 | 3,119.70 | 0.0K |
| 14:07 | 3,119.75 | 3,119.75 | 3,118.55 | 3,118.55 | 0.0K |
| 14:08 | 3,118.62 | 3,118.62 | 3,118.30 | 3,118.41 | 0.0K |
| 14:09 | 3,118.34 | 3,118.34 | 3,117.55 | 3,117.72 | 0.0K |
| 14:10 | 3,118.24 | 3,118.24 | 3,118.11 | 3,118.23 | 0.0K |
| 14:11 | 3,118.21 | 3,118.79 | 3,118.21 | 3,118.74 | 0.0K |
| 14:12 | 3,118.52 | 3,118.52 | 3,118.14 | 3,118.14 | 0.0K |
| 14:13 | 3,118.38 | 3,118.39 | 3,117.87 | 3,117.87 | 0.0K |
| 14:14 | 3,117.56 | 3,118.07 | 3,117.56 | 3,117.76 | 0.0K |
| 14:15 | 3,117.72 | 3,118.18 | 3,117.72 | 3,118.18 | 0.0K |
| 14:16 | 3,117.97 | 3,117.97 | 3,117.52 | 3,117.52 | 0.0K |
| 14:17 | 3,117.56 | 3,118.48 | 3,117.56 | 3,118.48 | 0.0K |
| 14:18 | 3,118.39 | 3,118.98 | 3,118.14 | 3,118.98 | 0.0K |
| 14:19 | 3,119.07 | 3,119.07 | 3,118.46 | 3,118.46 | 0.0K |
| 14:20 | 3,118.50 | 3,118.59 | 3,118.36 | 3,118.36 | 0.0K |
| 14:21 | 3,118.42 | 3,118.66 | 3,118.40 | 3,118.56 | 0.0K |
| 14:22 | 3,118.74 | 3,119.25 | 3,118.69 | 3,118.93 | 0.0K |
| 14:23 | 3,119.62 | 3,120.27 | 3,119.62 | 3,120.24 | 0.0K |
| 14:24 | 3,120.11 | 3,120.12 | 3,119.78 | 3,120.12 | 0.0K |
| 14:25 | 3,120.52 | 3,121.04 | 3,120.52 | 3,121.00 | 0.0K |
| 14:26 | 3,120.74 | 3,120.74 | 3,120.46 | 3,120.60 | 0.0K |
| 14:27 | 3,120.87 | 3,121.62 | 3,120.87 | 3,121.62 | 0.0K |
| 14:28 | 3,121.66 | 3,121.78 | 3,121.56 | 3,121.56 | 0.0K |
| 14:29 | 3,121.55 | 3,121.55 | 3,121.07 | 3,121.21 | 0.0K |
| 14:30 | 3,121.32 | 3,121.32 | 3,119.64 | 3,119.97 | 0.0K |
| 14:31 | 3,119.97 | 3,120.56 | 3,119.97 | 3,120.56 | 0.0K |
| 14:32 | 3,120.75 | 3,121.01 | 3,120.68 | 3,120.90 | 0.0K |
| 14:33 | 3,121.08 | 3,121.08 | 3,120.50 | 3,120.50 | 0.0K |
| 14:34 | 3,120.45 | 3,120.45 | 3,119.96 | 3,119.96 | 0.0K |
| 14:35 | 3,120.06 | 3,120.06 | 3,119.07 | 3,119.07 | 0.0K |
| 14:36 | 3,118.59 | 3,118.69 | 3,118.46 | 3,118.69 | 0.0K |
| 14:37 | 3,118.69 | 3,119.48 | 3,118.56 | 3,119.48 | 0.0K |
| 14:38 | 3,119.64 | 3,119.98 | 3,119.60 | 3,119.98 | 0.0K |
| 14:39 | 3,119.95 | 3,120.02 | 3,119.95 | 3,119.98 | 0.0K |
| 14:40 | 3,119.73 | 3,119.99 | 3,119.52 | 3,119.99 | 0.0K |
| 14:41 | 3,120.00 | 3,120.19 | 3,119.81 | 3,119.81 | 0.0K |
| 14:42 | 3,119.63 | 3,120.14 | 3,119.63 | 3,120.14 | 0.0K |
| 14:43 | 3,120.37 | 3,120.68 | 3,120.03 | 3,120.03 | 0.0K |
| 14:44 | 3,119.90 | 3,119.90 | 3,119.71 | 3,119.80 | 0.0K |
| 14:45 | 3,119.77 | 3,120.07 | 3,119.77 | 3,120.07 | 0.0K |
| 14:46 | 3,120.05 | 3,120.05 | 3,119.06 | 3,119.06 | 0.0K |
| 14:47 | 3,118.52 | 3,120.11 | 3,118.52 | 3,120.11 | 0.0K |
| 14:48 | 3,120.04 | 3,121.38 | 3,120.04 | 3,121.38 | 0.0K |
| 14:49 | 3,122.27 | 3,122.27 | 3,121.77 | 3,121.77 | 0.0K |
| 14:50 | 3,121.86 | 3,121.86 | 3,121.25 | 3,121.49 | 0.0K |
| 14:51 | 3,121.60 | 3,121.85 | 3,121.45 | 3,121.85 | 0.0K |
| 14:52 | 3,122.07 | 3,123.21 | 3,122.07 | 3,123.05 | 0.0K |
| 14:53 | 3,123.08 | 3,123.08 | 3,122.50 | 3,122.64 | 0.0K |
| 14:54 | 3,121.96 | 3,122.43 | 3,121.96 | 3,122.34 | 0.0K |
| 14:55 | 3,122.36 | 3,122.36 | 3,121.88 | 3,121.88 | 0.0K |
| 14:56 | 3,121.74 | 3,121.74 | 3,120.91 | 3,121.09 | 0.0K |
| 14:57 | 3,121.07 | 3,121.07 | 3,119.59 | 3,119.59 | 0.0K |
| 14:58 | 3,119.46 | 3,119.64 | 3,119.37 | 3,119.53 | 0.0K |
| 14:59 | 3,119.66 | 3,119.66 | 3,118.12 | 3,118.12 | 0.0K |
| 15:00 | 3,118.03 | 3,119.24 | 3,118.03 | 3,118.90 | 0.0K |
| 15:01 | 3,119.22 | 3,119.28 | 3,119.17 | 3,119.17 | 0.0K |
| 15:02 | 3,119.07 | 3,119.65 | 3,119.07 | 3,119.65 | 0.0K |
| 15:03 | 3,119.84 | 3,121.01 | 3,119.84 | 3,121.01 | 0.0K |
| 15:04 | 3,121.18 | 3,121.55 | 3,121.18 | 3,121.55 | 0.0K |
| 15:05 | 3,122.65 | 3,122.65 | 3,122.16 | 3,122.16 | 0.0K |
| 15:06 | 3,121.91 | 3,122.54 | 3,121.91 | 3,122.54 | 0.0K |
| 15:07 | 3,122.26 | 3,122.26 | 3,121.90 | 3,121.92 | 0.0K |
| 15:08 | 3,122.16 | 3,122.63 | 3,122.09 | 3,122.63 | 0.0K |
| 15:09 | 3,122.95 | 3,123.02 | 3,122.72 | 3,122.72 | 0.0K |
| 15:10 | 3,122.77 | 3,123.17 | 3,122.67 | 3,123.17 | 0.0K |
| 15:11 | 3,123.09 | 3,123.09 | 3,122.78 | 3,122.94 | 0.0K |
| 15:12 | 3,123.35 | 3,124.26 | 3,123.35 | 3,124.26 | 0.0K |
| 15:13 | 3,124.55 | 3,124.94 | 3,124.55 | 3,124.69 | 0.0K |
| 15:14 | 3,124.91 | 3,124.91 | 3,124.37 | 3,124.37 | 0.0K |
| 15:15 | 3,124.57 | 3,124.57 | 3,123.39 | 3,123.39 | 0.0K |
| 15:16 | 3,123.58 | 3,123.58 | 3,123.43 | 3,123.54 | 0.0K |
| 15:17 | 3,123.55 | 3,124.05 | 3,123.55 | 3,124.05 | 0.0K |
| 15:18 | 3,124.02 | 3,124.27 | 3,124.02 | 3,124.27 | 0.0K |
| 15:19 | 3,124.50 | 3,124.50 | 3,124.41 | 3,124.50 | 0.0K |
| 15:20 | 3,124.54 | 3,124.54 | 3,124.22 | 3,124.42 | 0.0K |
| 15:21 | 3,124.34 | 3,124.96 | 3,124.27 | 3,124.96 | 0.0K |
| 15:22 | 3,124.52 | 3,125.57 | 3,124.52 | 3,125.06 | 0.0K |
| 15:23 | 3,125.14 | 3,125.22 | 3,125.07 | 3,125.07 | 0.0K |
| 15:24 | 3,125.14 | 3,125.15 | 3,125.03 | 3,125.14 | 0.0K |
| 15:25 | 3,124.93 | 3,125.01 | 3,124.92 | 3,124.93 | 0.0K |
| 15:26 | 3,124.50 | 3,124.85 | 3,124.50 | 3,124.64 | 0.0K |
| 15:27 | 3,124.71 | 3,125.09 | 3,124.71 | 3,125.09 | 0.0K |
| 15:28 | 3,124.93 | 3,125.36 | 3,124.93 | 3,125.36 | 0.0K |
| 15:29 | 3,125.21 | 3,125.28 | 3,125.16 | 3,125.16 | 0.0K |
| 15:30 | 3,124.79 | 3,124.86 | 3,124.09 | 3,124.09 | 0.0K |
| 15:31 | 3,123.88 | 3,125.63 | 3,123.88 | 3,125.63 | 0.0K |
| 15:32 | 3,126.90 | 3,126.90 | 3,125.73 | 3,126.31 | 0.0K |
| 15:33 | 3,126.13 | 3,126.13 | 3,125.16 | 3,125.16 | 0.0K |
| 15:34 | 3,125.39 | 3,125.39 | 3,124.93 | 3,125.09 | 0.0K |
| 15:35 | 3,124.68 | 3,124.68 | 3,123.38 | 3,123.38 | 0.0K |
| 15:36 | 3,123.25 | 3,123.25 | 3,122.59 | 3,122.59 | 0.0K |
| 15:37 | 3,122.81 | 3,122.84 | 3,122.35 | 3,122.35 | 0.0K |
| 15:38 | 3,122.91 | 3,123.33 | 3,122.91 | 3,123.33 | 0.0K |
| 15:39 | 3,123.35 | 3,123.35 | 3,122.70 | 3,122.70 | 0.0K |
| 15:40 | 3,123.05 | 3,123.25 | 3,123.02 | 3,123.02 | 0.0K |
| 15:41 | 3,123.71 | 3,123.92 | 3,123.46 | 3,123.65 | 0.0K |
| 15:42 | 3,123.73 | 3,123.98 | 3,123.68 | 3,123.98 | 0.0K |
| 15:43 | 3,124.02 | 3,124.04 | 3,123.63 | 3,123.63 | 0.0K |
| 15:44 | 3,123.66 | 3,124.14 | 3,123.66 | 3,124.14 | 0.0K |
| 15:45 | 3,123.72 | 3,123.77 | 3,123.70 | 3,123.70 | 0.0K |
| 15:46 | 3,124.12 | 3,125.33 | 3,124.12 | 3,125.33 | 0.0K |
| 15:47 | 3,124.77 | 3,124.77 | 3,124.24 | 3,124.52 | 0.0K |
| 15:48 | 3,124.95 | 3,125.24 | 3,124.95 | 3,125.03 | 0.0K |
| 15:49 | 3,124.81 | 3,125.21 | 3,124.81 | 3,125.21 | 0.0K |
| 15:50 | 3,124.98 | 3,126.35 | 3,124.98 | 3,125.96 | 0.0K |
| 15:51 | 3,125.48 | 3,125.71 | 3,124.97 | 3,124.97 | 0.0K |
| 15:52 | 3,124.32 | 3,124.45 | 3,124.04 | 3,124.45 | 0.0K |
| 15:53 | 3,124.95 | 3,125.79 | 3,124.95 | 3,125.41 | 0.0K |
| 15:54 | 3,125.37 | 3,125.37 | 3,124.76 | 3,124.76 | 0.0K |
| 15:55 | 3,124.03 | 3,124.98 | 3,123.27 | 3,124.98 | 0.0K |
| 15:56 | 3,125.10 | 3,125.10 | 3,124.97 | 3,124.97 | 0.0K |
| 15:57 | 3,124.63 | 3,124.79 | 3,124.63 | 3,124.79 | 0.0K |
| 15:58 | 3,124.72 | 3,124.73 | 3,124.38 | 3,124.38 | 0.0K |
| 15:59 | 3,124.51 | 3,125.61 | 3,123.90 | 3,123.90 | 0.0K |
| 16:00 | 3,125.34 | 3,125.34 | 3,125.23 | 3,125.23 | 0.0K |
| 16:01 | 3,125.22 | 3,125.22 | 3,125.04 | 3,125.09 | 0.0K |
| 16:02 | 3,125.09 | 3,125.09 | 3,125.01 | 3,125.01 | 0.0K |
| 16:03 | 3,125.06 | 3,125.15 | 3,125.06 | 3,125.14 | 0.0K |
| 16:04 | 3,125.13 | 3,125.13 | 3,125.11 | 3,125.11 | 0.0K |
| 16:05 | 3,125.12 | 3,125.16 | 3,125.12 | 3,125.16 | 0.0K |
| 16:06 | 3,125.16 | 3,125.16 | 3,125.07 | 3,125.10 | 0.0K |
| 16:07 | 3,125.10 | 3,125.15 | 3,125.07 | 3,125.07 | 0.0K |
| 16:08 | 3,125.04 | 3,125.12 | 3,125.04 | 3,125.08 | 0.0K |
| 16:09 | 3,125.07 | 3,125.07 | 3,125.02 | 3,125.05 | 0.0K |
| 16:10 | 3,125.04 | 3,125.09 | 3,125.04 | 3,125.07 | 0.0K |
| 16:11 | 3,125.07 | 3,125.08 | 3,125.07 | 3,125.07 | 0.0K |
| 16:12 | 3,125.07 | 3,125.08 | 3,125.06 | 3,125.06 | 0.0K |
| 16:13 | 3,125.07 | 3,125.07 | 3,124.96 | 3,124.96 | 0.0K |
| 16:14 | 3,124.95 | 3,124.99 | 3,124.95 | 3,124.99 | 0.0K |
| 16:15 | 3,125.01 | 3,125.01 | 3,125.01 | 3,125.01 | 0.0K |