3,487.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,132.19 | 3,132.19 | 3,131.24 | 3,131.24 | 0.0K |
| 09:32 | 3,131.60 | 3,132.62 | 3,131.57 | 3,131.63 | 0.0K |
| 09:33 | 3,132.43 | 3,132.43 | 3,130.95 | 3,131.05 | 0.0K |
| 09:34 | 3,130.30 | 3,130.44 | 3,130.13 | 3,130.13 | 0.0K |
| 09:35 | 3,130.63 | 3,130.93 | 3,130.02 | 3,130.87 | 0.0K |
| 09:36 | 3,131.00 | 3,131.00 | 3,129.80 | 3,130.29 | 0.0K |
| 09:37 | 3,130.01 | 3,130.48 | 3,130.01 | 3,130.48 | 0.0K |
| 09:38 | 3,129.90 | 3,131.07 | 3,129.90 | 3,130.98 | 0.0K |
| 09:39 | 3,131.30 | 3,131.30 | 3,130.27 | 3,130.78 | 0.0K |
| 09:40 | 3,130.01 | 3,130.41 | 3,129.48 | 3,130.41 | 0.0K |
| 09:41 | 3,129.95 | 3,129.95 | 3,128.30 | 3,128.54 | 0.0K |
| 09:42 | 3,128.84 | 3,128.84 | 3,127.97 | 3,128.20 | 0.0K |
| 09:43 | 3,127.82 | 3,127.82 | 3,127.48 | 3,127.48 | 0.0K |
| 09:44 | 3,127.32 | 3,127.63 | 3,127.32 | 3,127.54 | 0.0K |
| 09:45 | 3,128.19 | 3,128.19 | 3,127.47 | 3,127.89 | 0.0K |
| 09:46 | 3,127.56 | 3,127.56 | 3,126.58 | 3,126.58 | 0.0K |
| 09:47 | 3,127.30 | 3,127.75 | 3,127.18 | 3,127.75 | 0.0K |
| 09:48 | 3,127.52 | 3,127.52 | 3,127.12 | 3,127.32 | 0.0K |
| 09:49 | 3,127.40 | 3,127.72 | 3,127.29 | 3,127.45 | 0.0K |
| 09:50 | 3,127.57 | 3,128.45 | 3,127.22 | 3,127.66 | 0.0K |
| 09:51 | 3,128.92 | 3,129.03 | 3,128.62 | 3,128.90 | 0.0K |
| 09:52 | 3,128.97 | 3,128.97 | 3,128.48 | 3,128.63 | 0.0K |
| 09:53 | 3,128.19 | 3,128.33 | 3,128.00 | 3,128.05 | 0.0K |
| 09:54 | 3,127.96 | 3,127.96 | 3,127.61 | 3,127.77 | 0.0K |
| 09:55 | 3,128.11 | 3,128.34 | 3,128.05 | 3,128.08 | 0.0K |
| 09:56 | 3,128.81 | 3,128.81 | 3,128.32 | 3,128.38 | 0.0K |
| 09:57 | 3,128.22 | 3,128.22 | 3,126.61 | 3,126.99 | 0.0K |
| 09:58 | 3,126.45 | 3,126.73 | 3,126.45 | 3,126.67 | 0.0K |
| 09:59 | 3,126.62 | 3,126.62 | 3,125.89 | 3,126.00 | 0.0K |
| 10:00 | 3,125.90 | 3,125.90 | 3,124.18 | 3,124.18 | 0.0K |
| 10:01 | 3,124.48 | 3,126.08 | 3,124.22 | 3,125.76 | 0.0K |
| 10:02 | 3,126.56 | 3,127.92 | 3,126.12 | 3,126.86 | 0.0K |
| 10:03 | 3,125.76 | 3,125.76 | 3,125.08 | 3,125.76 | 0.0K |
| 10:04 | 3,124.97 | 3,126.05 | 3,124.97 | 3,126.05 | 0.0K |
| 10:05 | 3,126.05 | 3,126.45 | 3,126.05 | 3,126.45 | 0.0K |
| 10:06 | 3,126.42 | 3,126.65 | 3,125.85 | 3,126.65 | 0.0K |
| 10:07 | 3,126.52 | 3,126.61 | 3,126.23 | 3,126.61 | 0.0K |
| 10:08 | 3,127.28 | 3,127.37 | 3,126.98 | 3,126.98 | 0.0K |
| 10:09 | 3,126.99 | 3,126.99 | 3,126.58 | 3,126.58 | 0.0K |
| 10:10 | 3,126.53 | 3,126.53 | 3,125.74 | 3,125.74 | 0.0K |
| 10:11 | 3,126.75 | 3,127.14 | 3,126.58 | 3,127.14 | 0.0K |
| 10:12 | 3,127.83 | 3,128.05 | 3,127.52 | 3,128.04 | 0.0K |
| 10:13 | 3,128.27 | 3,128.27 | 3,127.32 | 3,127.32 | 0.0K |
| 10:14 | 3,127.72 | 3,128.71 | 3,127.72 | 3,128.71 | 0.0K |
| 10:15 | 3,128.67 | 3,128.67 | 3,127.98 | 3,128.01 | 0.0K |
| 10:16 | 3,128.28 | 3,128.28 | 3,127.72 | 3,128.07 | 0.0K |
| 10:17 | 3,127.56 | 3,127.56 | 3,126.58 | 3,126.83 | 0.0K |
| 10:18 | 3,125.90 | 3,126.89 | 3,125.90 | 3,126.89 | 0.0K |
| 10:19 | 3,126.26 | 3,126.73 | 3,126.26 | 3,126.68 | 0.0K |
| 10:20 | 3,126.25 | 3,126.58 | 3,126.11 | 3,126.13 | 0.0K |
| 10:21 | 3,125.71 | 3,125.94 | 3,125.29 | 3,125.78 | 0.0K |
| 10:22 | 3,125.90 | 3,126.29 | 3,125.90 | 3,126.29 | 0.0K |
| 10:23 | 3,126.30 | 3,126.30 | 3,125.63 | 3,125.63 | 0.0K |
| 10:24 | 3,125.81 | 3,125.81 | 3,124.39 | 3,124.87 | 0.0K |
| 10:25 | 3,124.45 | 3,125.32 | 3,124.22 | 3,124.27 | 0.0K |
| 10:26 | 3,126.07 | 3,126.07 | 3,125.51 | 3,125.78 | 0.0K |
| 10:27 | 3,125.17 | 3,125.17 | 3,124.41 | 3,125.17 | 0.0K |
| 10:28 | 3,124.54 | 3,124.70 | 3,124.35 | 3,124.70 | 0.0K |
| 10:29 | 3,124.45 | 3,124.99 | 3,124.45 | 3,124.72 | 0.0K |
| 10:30 | 3,124.90 | 3,125.87 | 3,124.90 | 3,125.69 | 0.0K |
| 10:31 | 3,125.47 | 3,125.66 | 3,125.43 | 3,125.43 | 0.0K |
| 10:32 | 3,125.78 | 3,125.82 | 3,125.42 | 3,125.82 | 0.0K |
| 10:33 | 3,125.68 | 3,126.49 | 3,125.44 | 3,126.49 | 0.0K |
| 10:34 | 3,126.14 | 3,126.40 | 3,126.14 | 3,126.32 | 0.0K |
| 10:35 | 3,126.60 | 3,126.60 | 3,125.92 | 3,125.94 | 0.0K |
| 10:36 | 3,125.74 | 3,125.74 | 3,125.41 | 3,125.60 | 0.0K |
| 10:37 | 3,125.21 | 3,126.24 | 3,125.21 | 3,126.24 | 0.0K |
| 10:38 | 3,127.11 | 3,127.57 | 3,127.11 | 3,127.33 | 0.0K |
| 10:39 | 3,127.37 | 3,129.10 | 3,127.15 | 3,129.10 | 0.0K |
| 10:40 | 3,129.66 | 3,130.45 | 3,129.66 | 3,130.25 | 0.0K |
| 10:41 | 3,129.53 | 3,129.53 | 3,129.13 | 3,129.13 | 0.0K |
| 10:42 | 3,129.16 | 3,129.40 | 3,128.80 | 3,128.80 | 0.0K |
| 10:43 | 3,129.59 | 3,129.70 | 3,129.49 | 3,129.49 | 0.0K |
| 10:44 | 3,129.62 | 3,130.40 | 3,129.62 | 3,130.32 | 0.0K |
| 10:45 | 3,130.24 | 3,131.83 | 3,130.07 | 3,130.80 | 0.0K |
| 10:46 | 3,131.69 | 3,131.69 | 3,130.22 | 3,130.35 | 0.0K |
| 10:47 | 3,129.79 | 3,129.79 | 3,129.00 | 3,129.34 | 0.0K |
| 10:48 | 3,128.94 | 3,128.94 | 3,127.68 | 3,128.29 | 0.0K |
| 10:49 | 3,127.65 | 3,127.65 | 3,126.84 | 3,126.89 | 0.0K |
| 10:50 | 3,127.26 | 3,128.07 | 3,127.26 | 3,128.01 | 0.0K |
| 10:51 | 3,127.75 | 3,127.86 | 3,127.66 | 3,127.84 | 0.0K |
| 10:52 | 3,127.97 | 3,127.97 | 3,127.36 | 3,127.36 | 0.0K |
| 10:53 | 3,128.24 | 3,128.42 | 3,128.18 | 3,128.18 | 0.0K |
| 10:54 | 3,128.50 | 3,128.50 | 3,128.09 | 3,128.09 | 0.0K |
| 10:55 | 3,128.31 | 3,128.97 | 3,128.31 | 3,128.88 | 0.0K |
| 10:56 | 3,129.33 | 3,130.48 | 3,129.33 | 3,130.18 | 0.0K |
| 10:57 | 3,130.44 | 3,130.83 | 3,130.35 | 3,130.46 | 0.0K |
| 10:58 | 3,130.46 | 3,130.91 | 3,130.46 | 3,130.91 | 0.0K |
| 10:59 | 3,130.59 | 3,131.48 | 3,130.59 | 3,131.11 | 0.0K |
| 11:00 | 3,131.64 | 3,131.64 | 3,131.35 | 3,131.43 | 0.0K |
| 11:01 | 3,131.54 | 3,131.54 | 3,131.06 | 3,131.06 | 0.0K |
| 11:02 | 3,130.38 | 3,130.64 | 3,130.10 | 3,130.10 | 0.0K |
| 11:03 | 3,130.75 | 3,130.75 | 3,130.36 | 3,130.75 | 0.0K |
| 11:04 | 3,130.56 | 3,131.25 | 3,130.56 | 3,131.25 | 0.0K |
| 11:05 | 3,131.25 | 3,132.03 | 3,131.25 | 3,132.03 | 0.0K |
| 11:06 | 3,132.28 | 3,132.28 | 3,131.74 | 3,131.74 | 0.0K |
| 11:07 | 3,131.80 | 3,132.33 | 3,131.80 | 3,132.33 | 0.0K |
| 11:08 | 3,132.34 | 3,132.47 | 3,132.24 | 3,132.39 | 0.0K |
| 11:09 | 3,132.59 | 3,132.95 | 3,132.49 | 3,132.95 | 0.0K |
| 11:10 | 3,133.12 | 3,133.36 | 3,133.12 | 3,133.24 | 0.0K |
| 11:11 | 3,132.81 | 3,133.07 | 3,132.81 | 3,133.07 | 0.0K |
| 11:12 | 3,133.06 | 3,133.06 | 3,132.32 | 3,132.55 | 0.0K |
| 11:13 | 3,132.47 | 3,132.68 | 3,132.47 | 3,132.47 | 0.0K |
| 11:14 | 3,132.55 | 3,132.70 | 3,132.51 | 3,132.70 | 0.0K |
| 11:15 | 3,132.79 | 3,133.23 | 3,132.67 | 3,133.23 | 0.0K |
| 11:16 | 3,133.71 | 3,133.71 | 3,133.55 | 3,133.61 | 0.0K |
| 11:17 | 3,133.63 | 3,133.66 | 3,133.28 | 3,133.28 | 0.0K |
| 11:18 | 3,133.43 | 3,134.57 | 3,133.43 | 3,134.07 | 0.0K |
| 11:19 | 3,134.98 | 3,135.13 | 3,134.90 | 3,135.13 | 0.0K |
| 11:20 | 3,135.04 | 3,135.28 | 3,135.04 | 3,135.24 | 0.0K |
| 11:21 | 3,135.54 | 3,135.54 | 3,135.26 | 3,135.46 | 0.0K |
| 11:22 | 3,135.24 | 3,135.24 | 3,134.59 | 3,134.73 | 0.0K |
| 11:23 | 3,134.44 | 3,134.44 | 3,134.12 | 3,134.24 | 0.0K |
| 11:24 | 3,134.02 | 3,134.02 | 3,133.71 | 3,133.71 | 0.0K |
| 11:25 | 3,133.58 | 3,133.59 | 3,133.47 | 3,133.56 | 0.0K |
| 11:26 | 3,133.51 | 3,133.77 | 3,133.51 | 3,133.77 | 0.0K |
| 11:27 | 3,133.81 | 3,134.03 | 3,133.65 | 3,133.76 | 0.0K |
| 11:28 | 3,134.10 | 3,134.10 | 3,133.64 | 3,133.92 | 0.0K |
| 11:29 | 3,133.69 | 3,134.25 | 3,133.69 | 3,134.14 | 0.0K |
| 11:30 | 3,134.40 | 3,134.80 | 3,134.40 | 3,134.65 | 0.0K |
| 11:31 | 3,134.79 | 3,135.30 | 3,134.69 | 3,135.06 | 0.0K |
| 11:32 | 3,135.08 | 3,135.16 | 3,135.06 | 3,135.08 | 0.0K |
| 11:33 | 3,134.87 | 3,135.16 | 3,134.87 | 3,135.15 | 0.0K |
| 11:34 | 3,135.31 | 3,135.74 | 3,135.16 | 3,135.44 | 0.0K |
| 11:35 | 3,135.69 | 3,135.71 | 3,135.54 | 3,135.68 | 0.0K |
| 11:36 | 3,135.66 | 3,135.84 | 3,135.65 | 3,135.65 | 0.0K |
| 11:37 | 3,136.42 | 3,136.53 | 3,136.41 | 3,136.53 | 0.0K |
| 11:38 | 3,136.46 | 3,136.46 | 3,136.16 | 3,136.16 | 0.0K |
| 11:39 | 3,136.27 | 3,136.42 | 3,136.20 | 3,136.23 | 0.0K |
| 11:40 | 3,136.60 | 3,137.13 | 3,136.60 | 3,136.96 | 0.0K |
| 11:41 | 3,137.20 | 3,137.30 | 3,137.02 | 3,137.15 | 0.0K |
| 11:42 | 3,137.36 | 3,137.90 | 3,137.36 | 3,137.37 | 0.0K |
| 11:43 | 3,137.97 | 3,138.40 | 3,137.97 | 3,138.26 | 0.0K |
| 11:44 | 3,138.32 | 3,138.32 | 3,138.25 | 3,138.28 | 0.0K |
| 11:45 | 3,138.35 | 3,138.35 | 3,137.56 | 3,137.86 | 0.0K |
| 11:46 | 3,137.65 | 3,137.70 | 3,137.15 | 3,137.51 | 0.0K |
| 11:47 | 3,137.36 | 3,137.36 | 3,136.96 | 3,137.32 | 0.0K |
| 11:48 | 3,136.81 | 3,136.81 | 3,135.98 | 3,135.98 | 0.0K |
| 11:49 | 3,136.03 | 3,136.03 | 3,135.52 | 3,135.64 | 0.0K |
| 11:50 | 3,135.39 | 3,136.16 | 3,135.31 | 3,135.79 | 0.0K |
| 11:51 | 3,136.37 | 3,136.51 | 3,136.34 | 3,136.51 | 0.0K |
| 11:52 | 3,136.02 | 3,136.43 | 3,136.02 | 3,136.12 | 0.0K |
| 11:53 | 3,136.63 | 3,136.66 | 3,136.45 | 3,136.66 | 0.0K |
| 11:54 | 3,136.75 | 3,136.75 | 3,136.59 | 3,136.72 | 0.0K |
| 11:55 | 3,136.80 | 3,137.07 | 3,136.75 | 3,136.98 | 0.0K |
| 11:56 | 3,137.20 | 3,137.65 | 3,137.20 | 3,137.46 | 0.0K |
| 11:57 | 3,137.94 | 3,137.94 | 3,137.48 | 3,137.49 | 0.0K |
| 11:58 | 3,137.55 | 3,137.69 | 3,137.48 | 3,137.57 | 0.0K |
| 11:59 | 3,137.60 | 3,138.26 | 3,137.60 | 3,138.14 | 0.0K |
| 12:00 | 3,138.09 | 3,138.57 | 3,138.09 | 3,138.36 | 0.0K |
| 12:01 | 3,138.44 | 3,139.09 | 3,138.40 | 3,138.88 | 0.0K |
| 12:02 | 3,139.01 | 3,139.68 | 3,139.01 | 3,139.39 | 0.0K |
| 12:03 | 3,139.61 | 3,139.68 | 3,139.60 | 3,139.60 | 0.0K |
| 12:04 | 3,139.72 | 3,139.72 | 3,139.45 | 3,139.45 | 0.0K |
| 12:05 | 3,139.20 | 3,139.24 | 3,139.12 | 3,139.15 | 0.0K |
| 12:06 | 3,139.24 | 3,139.24 | 3,137.99 | 3,138.52 | 0.0K |
| 12:07 | 3,138.02 | 3,138.42 | 3,138.02 | 3,138.41 | 0.0K |
| 12:08 | 3,138.47 | 3,138.81 | 3,138.47 | 3,138.70 | 0.0K |
| 12:09 | 3,138.69 | 3,138.74 | 3,138.54 | 3,138.74 | 0.0K |
| 12:10 | 3,138.55 | 3,139.41 | 3,138.55 | 3,139.09 | 0.0K |
| 12:11 | 3,139.53 | 3,139.61 | 3,139.42 | 3,139.42 | 0.0K |
| 12:12 | 3,139.63 | 3,139.67 | 3,139.60 | 3,139.67 | 0.0K |
| 12:13 | 3,139.93 | 3,139.93 | 3,139.35 | 3,139.67 | 0.0K |
| 12:14 | 3,139.45 | 3,139.45 | 3,139.15 | 3,139.32 | 0.0K |
| 12:15 | 3,139.06 | 3,139.16 | 3,139.01 | 3,139.06 | 0.0K |
| 12:16 | 3,139.24 | 3,139.34 | 3,139.11 | 3,139.34 | 0.0K |
| 12:17 | 3,139.40 | 3,139.49 | 3,139.29 | 3,139.49 | 0.0K |
| 12:18 | 3,139.49 | 3,139.49 | 3,139.40 | 3,139.48 | 0.0K |
| 12:19 | 3,139.45 | 3,139.54 | 3,139.41 | 3,139.54 | 0.0K |
| 12:20 | 3,139.60 | 3,140.07 | 3,139.59 | 3,140.07 | 0.0K |
| 12:21 | 3,140.08 | 3,140.31 | 3,139.94 | 3,139.94 | 0.0K |
| 12:22 | 3,140.03 | 3,140.16 | 3,140.03 | 3,140.09 | 0.0K |
| 12:23 | 3,140.48 | 3,140.83 | 3,140.48 | 3,140.78 | 0.0K |
| 12:24 | 3,140.38 | 3,140.51 | 3,140.38 | 3,140.47 | 0.0K |
| 12:25 | 3,140.64 | 3,140.80 | 3,140.45 | 3,140.52 | 0.0K |
| 12:26 | 3,140.44 | 3,140.44 | 3,140.27 | 3,140.27 | 0.0K |
| 12:27 | 3,140.25 | 3,140.33 | 3,139.86 | 3,140.11 | 0.0K |
| 12:28 | 3,140.31 | 3,140.57 | 3,140.31 | 3,140.49 | 0.0K |
| 12:29 | 3,140.71 | 3,140.75 | 3,140.70 | 3,140.70 | 0.0K |
| 12:30 | 3,140.64 | 3,140.64 | 3,140.40 | 3,140.54 | 0.0K |
| 12:31 | 3,140.53 | 3,140.64 | 3,140.51 | 3,140.54 | 0.0K |
| 12:32 | 3,140.93 | 3,140.93 | 3,140.85 | 3,140.85 | 0.0K |
| 12:33 | 3,140.93 | 3,140.93 | 3,140.75 | 3,140.76 | 0.0K |
| 12:34 | 3,140.61 | 3,141.04 | 3,140.61 | 3,140.63 | 0.0K |
| 12:35 | 3,141.13 | 3,141.21 | 3,141.13 | 3,141.21 | 0.0K |
| 12:36 | 3,140.94 | 3,140.94 | 3,140.44 | 3,140.58 | 0.0K |
| 12:37 | 3,140.36 | 3,140.77 | 3,140.36 | 3,140.63 | 0.0K |
| 12:38 | 3,140.73 | 3,140.95 | 3,140.73 | 3,140.95 | 0.0K |
| 12:39 | 3,140.78 | 3,140.95 | 3,140.73 | 3,140.73 | 0.0K |
| 12:40 | 3,140.85 | 3,140.96 | 3,140.85 | 3,140.91 | 0.0K |
| 12:41 | 3,140.77 | 3,140.81 | 3,140.77 | 3,140.81 | 0.0K |
| 12:42 | 3,140.77 | 3,140.77 | 3,140.03 | 3,140.22 | 0.0K |
| 12:43 | 3,140.14 | 3,140.75 | 3,140.14 | 3,140.61 | 0.0K |
| 12:44 | 3,140.93 | 3,141.21 | 3,140.93 | 3,141.21 | 0.0K |
| 12:45 | 3,141.42 | 3,141.42 | 3,141.18 | 3,141.18 | 0.0K |
| 12:46 | 3,141.43 | 3,141.62 | 3,141.43 | 3,141.53 | 0.0K |
| 12:47 | 3,141.58 | 3,142.21 | 3,141.55 | 3,141.68 | 0.0K |
| 12:48 | 3,142.43 | 3,142.73 | 3,142.35 | 3,142.73 | 0.0K |
| 12:49 | 3,142.85 | 3,143.07 | 3,142.85 | 3,142.85 | 0.0K |
| 12:50 | 3,143.03 | 3,143.09 | 3,142.98 | 3,143.09 | 0.0K |
| 12:51 | 3,142.93 | 3,143.07 | 3,142.87 | 3,142.93 | 0.0K |
| 12:52 | 3,142.98 | 3,142.98 | 3,142.53 | 3,142.63 | 0.0K |
| 12:53 | 3,142.73 | 3,142.73 | 3,142.59 | 3,142.59 | 0.0K |
| 12:54 | 3,142.57 | 3,142.57 | 3,141.36 | 3,141.36 | 0.0K |
| 12:55 | 3,141.13 | 3,141.13 | 3,140.75 | 3,141.01 | 0.0K |
| 12:56 | 3,141.14 | 3,141.14 | 3,139.83 | 3,139.83 | 0.0K |
| 12:57 | 3,139.83 | 3,139.83 | 3,138.52 | 3,139.13 | 0.0K |
| 12:58 | 3,139.35 | 3,140.07 | 3,139.35 | 3,140.07 | 0.0K |
| 12:59 | 3,140.72 | 3,142.45 | 3,140.72 | 3,142.45 | 0.0K |
| 13:00 | 3,142.16 | 3,142.16 | 3,141.47 | 3,141.47 | 0.0K |
| 13:01 | 3,140.48 | 3,140.74 | 3,140.48 | 3,140.74 | 0.0K |
| 13:02 | 3,141.18 | 3,141.18 | 3,140.78 | 3,140.78 | 0.0K |
| 13:03 | 3,140.49 | 3,140.83 | 3,140.48 | 3,140.58 | 0.0K |
| 13:04 | 3,140.69 | 3,140.69 | 3,140.58 | 3,140.64 | 0.0K |
| 13:05 | 3,140.56 | 3,140.77 | 3,140.56 | 3,140.69 | 0.0K |
| 13:06 | 3,140.53 | 3,140.53 | 3,139.76 | 3,140.29 | 0.0K |
| 13:07 | 3,140.44 | 3,140.80 | 3,140.44 | 3,140.44 | 0.0K |
| 13:08 | 3,141.30 | 3,141.42 | 3,141.05 | 3,141.31 | 0.0K |
| 13:09 | 3,141.38 | 3,141.40 | 3,141.35 | 3,141.40 | 0.0K |
| 13:10 | 3,141.34 | 3,141.89 | 3,141.34 | 3,141.89 | 0.0K |
| 13:11 | 3,141.80 | 3,142.18 | 3,141.74 | 3,141.93 | 0.0K |
| 13:12 | 3,142.24 | 3,142.36 | 3,142.24 | 3,142.32 | 0.0K |
| 13:13 | 3,142.37 | 3,142.50 | 3,142.37 | 3,142.50 | 0.0K |
| 13:14 | 3,142.67 | 3,143.06 | 3,142.67 | 3,143.06 | 0.0K |
| 13:15 | 3,142.98 | 3,142.98 | 3,142.84 | 3,142.85 | 0.0K |
| 13:16 | 3,143.06 | 3,143.18 | 3,142.75 | 3,143.03 | 0.0K |
| 13:17 | 3,142.61 | 3,142.65 | 3,142.46 | 3,142.46 | 0.0K |
| 13:18 | 3,142.21 | 3,142.43 | 3,142.21 | 3,142.31 | 0.0K |
| 13:19 | 3,142.42 | 3,142.42 | 3,141.79 | 3,141.80 | 0.0K |
| 13:20 | 3,141.85 | 3,142.17 | 3,141.85 | 3,142.08 | 0.0K |
| 13:21 | 3,142.09 | 3,142.09 | 3,141.59 | 3,141.82 | 0.0K |
| 13:22 | 3,142.03 | 3,142.22 | 3,141.92 | 3,142.00 | 0.0K |
| 13:23 | 3,141.96 | 3,141.96 | 3,141.25 | 3,141.25 | 0.0K |
| 13:24 | 3,141.36 | 3,141.36 | 3,140.63 | 3,140.84 | 0.0K |
| 13:25 | 3,140.57 | 3,140.60 | 3,140.43 | 3,140.60 | 0.0K |
| 13:26 | 3,140.56 | 3,140.56 | 3,139.65 | 3,139.73 | 0.0K |
| 13:27 | 3,139.71 | 3,139.71 | 3,139.31 | 3,139.43 | 0.0K |
| 13:28 | 3,139.69 | 3,140.66 | 3,139.69 | 3,140.45 | 0.0K |
| 13:29 | 3,140.65 | 3,140.94 | 3,140.65 | 3,140.78 | 0.0K |
| 13:30 | 3,140.63 | 3,140.63 | 3,140.08 | 3,140.08 | 0.0K |
| 13:31 | 3,140.07 | 3,140.35 | 3,140.07 | 3,140.35 | 0.0K |
| 13:32 | 3,140.71 | 3,140.85 | 3,140.71 | 3,140.83 | 0.0K |
| 13:33 | 3,140.66 | 3,141.13 | 3,140.64 | 3,141.06 | 0.0K |
| 13:34 | 3,141.51 | 3,141.88 | 3,141.51 | 3,141.78 | 0.0K |
| 13:35 | 3,141.97 | 3,142.38 | 3,141.96 | 3,142.26 | 0.0K |
| 13:36 | 3,142.09 | 3,142.09 | 3,140.97 | 3,141.75 | 0.0K |
| 13:37 | 3,140.82 | 3,140.82 | 3,140.51 | 3,140.70 | 0.0K |
| 13:38 | 3,140.80 | 3,141.09 | 3,140.80 | 3,140.98 | 0.0K |
| 13:39 | 3,141.15 | 3,141.19 | 3,140.88 | 3,141.05 | 0.0K |
| 13:40 | 3,141.26 | 3,141.45 | 3,141.26 | 3,141.42 | 0.0K |
| 13:41 | 3,141.46 | 3,141.49 | 3,141.34 | 3,141.40 | 0.0K |
| 13:42 | 3,141.31 | 3,141.31 | 3,140.99 | 3,140.99 | 0.0K |
| 13:43 | 3,141.41 | 3,141.99 | 3,141.41 | 3,141.71 | 0.0K |
| 13:44 | 3,141.89 | 3,142.49 | 3,141.89 | 3,142.49 | 0.0K |
| 13:45 | 3,142.13 | 3,142.23 | 3,142.09 | 3,142.21 | 0.0K |
| 13:46 | 3,142.17 | 3,142.38 | 3,142.17 | 3,142.34 | 0.0K |
| 13:47 | 3,142.17 | 3,142.70 | 3,142.17 | 3,142.61 | 0.0K |
| 13:48 | 3,142.81 | 3,142.81 | 3,142.20 | 3,142.36 | 0.0K |
| 13:49 | 3,142.51 | 3,142.78 | 3,142.51 | 3,142.78 | 0.0K |
| 13:50 | 3,142.40 | 3,142.49 | 3,142.34 | 3,142.41 | 0.0K |
| 13:51 | 3,142.21 | 3,142.21 | 3,141.54 | 3,141.54 | 0.0K |
| 13:52 | 3,141.81 | 3,142.39 | 3,141.81 | 3,142.19 | 0.0K |
| 13:53 | 3,142.39 | 3,142.39 | 3,142.14 | 3,142.14 | 0.0K |
| 13:54 | 3,141.98 | 3,142.03 | 3,141.93 | 3,141.93 | 0.0K |
| 13:55 | 3,142.31 | 3,142.33 | 3,142.23 | 3,142.27 | 0.0K |
| 13:56 | 3,142.17 | 3,142.36 | 3,142.17 | 3,142.36 | 0.0K |
| 13:57 | 3,142.30 | 3,142.30 | 3,142.01 | 3,142.23 | 0.0K |
| 13:58 | 3,142.29 | 3,142.61 | 3,142.29 | 3,142.39 | 0.0K |
| 13:59 | 3,141.98 | 3,141.98 | 3,141.80 | 3,141.85 | 0.0K |
| 14:00 | 3,142.02 | 3,142.47 | 3,142.02 | 3,142.41 | 0.0K |
| 14:01 | 3,142.37 | 3,142.37 | 3,142.18 | 3,142.20 | 0.0K |
| 14:02 | 3,142.12 | 3,142.31 | 3,142.12 | 3,142.31 | 0.0K |
| 14:03 | 3,142.06 | 3,142.06 | 3,141.93 | 3,141.94 | 0.0K |
| 14:04 | 3,142.13 | 3,142.13 | 3,141.73 | 3,141.80 | 0.0K |
| 14:05 | 3,141.60 | 3,142.02 | 3,141.60 | 3,142.02 | 0.0K |
| 14:06 | 3,141.76 | 3,141.76 | 3,140.76 | 3,140.76 | 0.0K |
| 14:07 | 3,140.75 | 3,140.75 | 3,140.46 | 3,140.46 | 0.0K |
| 14:08 | 3,140.21 | 3,140.37 | 3,139.83 | 3,140.26 | 0.0K |
| 14:09 | 3,140.30 | 3,140.35 | 3,140.29 | 3,140.35 | 0.0K |
| 14:10 | 3,140.93 | 3,140.93 | 3,140.73 | 3,140.73 | 0.0K |
| 14:11 | 3,140.74 | 3,140.79 | 3,140.62 | 3,140.62 | 0.0K |
| 14:12 | 3,140.53 | 3,140.53 | 3,139.91 | 3,140.16 | 0.0K |
| 14:13 | 3,139.92 | 3,139.92 | 3,138.98 | 3,139.43 | 0.0K |
| 14:14 | 3,139.48 | 3,139.84 | 3,139.42 | 3,139.62 | 0.0K |
| 14:15 | 3,139.88 | 3,140.11 | 3,139.69 | 3,139.99 | 0.0K |
| 14:16 | 3,140.20 | 3,140.25 | 3,140.02 | 3,140.02 | 0.0K |
| 14:17 | 3,140.02 | 3,140.19 | 3,140.02 | 3,140.08 | 0.0K |
| 14:18 | 3,140.14 | 3,140.14 | 3,139.79 | 3,139.83 | 0.0K |
| 14:19 | 3,139.84 | 3,139.84 | 3,139.52 | 3,139.67 | 0.0K |
| 14:20 | 3,139.54 | 3,139.54 | 3,138.97 | 3,139.37 | 0.0K |
| 14:21 | 3,138.66 | 3,138.74 | 3,138.26 | 3,138.65 | 0.0K |
| 14:22 | 3,138.30 | 3,138.30 | 3,138.08 | 3,138.27 | 0.0K |
| 14:23 | 3,138.13 | 3,138.52 | 3,138.13 | 3,138.52 | 0.0K |
| 14:24 | 3,138.44 | 3,139.20 | 3,138.44 | 3,138.76 | 0.0K |
| 14:25 | 3,139.05 | 3,139.74 | 3,139.01 | 3,139.16 | 0.0K |
| 14:26 | 3,139.82 | 3,140.25 | 3,139.82 | 3,140.18 | 0.0K |
| 14:27 | 3,140.12 | 3,140.12 | 3,139.82 | 3,139.85 | 0.0K |
| 14:28 | 3,140.10 | 3,140.44 | 3,140.10 | 3,140.44 | 0.0K |
| 14:29 | 3,140.28 | 3,140.28 | 3,140.01 | 3,140.01 | 0.0K |
| 14:30 | 3,140.03 | 3,140.29 | 3,139.85 | 3,139.85 | 0.0K |
| 14:31 | 3,140.21 | 3,141.25 | 3,140.21 | 3,140.87 | 0.0K |
| 14:32 | 3,141.31 | 3,141.31 | 3,141.16 | 3,141.25 | 0.0K |
| 14:33 | 3,141.06 | 3,141.06 | 3,140.71 | 3,140.77 | 0.0K |
| 14:34 | 3,140.58 | 3,140.58 | 3,140.46 | 3,140.47 | 0.0K |
| 14:35 | 3,140.37 | 3,140.56 | 3,140.37 | 3,140.45 | 0.0K |
| 14:36 | 3,140.45 | 3,140.45 | 3,140.07 | 3,140.35 | 0.0K |
| 14:37 | 3,140.30 | 3,140.30 | 3,139.92 | 3,140.08 | 0.0K |
| 14:38 | 3,140.29 | 3,140.42 | 3,140.24 | 3,140.28 | 0.0K |
| 14:39 | 3,140.20 | 3,140.37 | 3,140.11 | 3,140.20 | 0.0K |
| 14:40 | 3,140.20 | 3,140.33 | 3,140.20 | 3,140.21 | 0.0K |
| 14:41 | 3,140.35 | 3,140.68 | 3,140.35 | 3,140.68 | 0.0K |
| 14:42 | 3,140.64 | 3,140.79 | 3,140.58 | 3,140.78 | 0.0K |
| 14:43 | 3,140.77 | 3,141.27 | 3,140.77 | 3,141.24 | 0.0K |
| 14:44 | 3,140.96 | 3,140.96 | 3,140.81 | 3,140.81 | 0.0K |
| 14:45 | 3,140.62 | 3,140.62 | 3,140.46 | 3,140.57 | 0.0K |
| 14:46 | 3,140.65 | 3,141.12 | 3,140.65 | 3,141.12 | 0.0K |
| 14:47 | 3,141.11 | 3,141.61 | 3,141.11 | 3,141.61 | 0.0K |
| 14:48 | 3,141.55 | 3,141.55 | 3,141.06 | 3,141.14 | 0.0K |
| 14:49 | 3,141.10 | 3,141.16 | 3,141.08 | 3,141.16 | 0.0K |
| 14:50 | 3,141.10 | 3,141.15 | 3,141.07 | 3,141.11 | 0.0K |
| 14:51 | 3,141.05 | 3,141.12 | 3,140.64 | 3,141.02 | 0.0K |
| 14:52 | 3,141.12 | 3,141.22 | 3,141.12 | 3,141.15 | 0.0K |
| 14:53 | 3,141.05 | 3,141.75 | 3,141.05 | 3,141.75 | 0.0K |
| 14:54 | 3,141.61 | 3,141.61 | 3,141.38 | 3,141.45 | 0.0K |
| 14:55 | 3,141.45 | 3,141.50 | 3,141.43 | 3,141.50 | 0.0K |
| 14:56 | 3,141.49 | 3,141.53 | 3,141.32 | 3,141.32 | 0.0K |
| 14:57 | 3,141.57 | 3,142.00 | 3,141.57 | 3,141.95 | 0.0K |
| 14:58 | 3,142.09 | 3,142.09 | 3,141.66 | 3,141.66 | 0.0K |
| 14:59 | 3,142.02 | 3,142.02 | 3,141.72 | 3,141.80 | 0.0K |
| 15:00 | 3,141.55 | 3,141.55 | 3,141.13 | 3,141.24 | 0.0K |
| 15:01 | 3,141.35 | 3,141.62 | 3,141.28 | 3,141.29 | 0.0K |
| 15:02 | 3,141.22 | 3,141.43 | 3,141.20 | 3,141.35 | 0.0K |
| 15:03 | 3,141.39 | 3,141.39 | 3,140.65 | 3,141.39 | 0.0K |
| 15:04 | 3,140.71 | 3,140.71 | 3,140.33 | 3,140.49 | 0.0K |
| 15:05 | 3,140.41 | 3,140.41 | 3,140.13 | 3,140.30 | 0.0K |
| 15:06 | 3,140.25 | 3,140.25 | 3,139.72 | 3,140.01 | 0.0K |
| 15:07 | 3,140.18 | 3,140.29 | 3,140.13 | 3,140.13 | 0.0K |
| 15:08 | 3,139.98 | 3,140.74 | 3,139.98 | 3,140.70 | 0.0K |
| 15:09 | 3,140.61 | 3,140.61 | 3,140.35 | 3,140.42 | 0.0K |
| 15:10 | 3,140.56 | 3,140.94 | 3,140.56 | 3,140.63 | 0.0K |
| 15:11 | 3,141.06 | 3,141.06 | 3,140.62 | 3,140.74 | 0.0K |
| 15:12 | 3,140.25 | 3,140.54 | 3,140.25 | 3,140.54 | 0.0K |
| 15:13 | 3,140.86 | 3,141.70 | 3,140.86 | 3,141.25 | 0.0K |
| 15:14 | 3,141.68 | 3,141.88 | 3,141.67 | 3,141.67 | 0.0K |
| 15:15 | 3,141.57 | 3,141.57 | 3,141.38 | 3,141.39 | 0.0K |
| 15:16 | 3,141.46 | 3,141.46 | 3,141.33 | 3,141.33 | 0.0K |
| 15:17 | 3,141.69 | 3,142.05 | 3,141.69 | 3,141.96 | 0.0K |
| 15:18 | 3,142.12 | 3,142.21 | 3,142.11 | 3,142.11 | 0.0K |
| 15:19 | 3,142.29 | 3,142.34 | 3,142.11 | 3,142.22 | 0.0K |
| 15:20 | 3,142.18 | 3,142.18 | 3,141.91 | 3,142.11 | 0.0K |
| 15:21 | 3,141.93 | 3,141.93 | 3,141.59 | 3,141.77 | 0.0K |
| 15:22 | 3,141.76 | 3,142.08 | 3,141.76 | 3,141.94 | 0.0K |
| 15:23 | 3,142.00 | 3,142.00 | 3,141.84 | 3,141.91 | 0.0K |
| 15:24 | 3,141.70 | 3,141.70 | 3,141.58 | 3,141.68 | 0.0K |
| 15:25 | 3,141.54 | 3,141.70 | 3,140.87 | 3,141.50 | 0.0K |
| 15:26 | 3,140.83 | 3,140.92 | 3,140.70 | 3,140.88 | 0.0K |
| 15:27 | 3,140.31 | 3,140.31 | 3,139.50 | 3,139.73 | 0.0K |
| 15:28 | 3,139.44 | 3,139.44 | 3,138.80 | 3,139.39 | 0.0K |
| 15:29 | 3,138.67 | 3,138.67 | 3,138.44 | 3,138.54 | 0.0K |
| 15:30 | 3,138.07 | 3,138.70 | 3,138.07 | 3,138.56 | 0.0K |
| 15:31 | 3,139.05 | 3,139.05 | 3,138.14 | 3,138.69 | 0.0K |
| 15:32 | 3,138.10 | 3,138.46 | 3,138.10 | 3,138.33 | 0.0K |
| 15:33 | 3,138.20 | 3,138.29 | 3,138.09 | 3,138.29 | 0.0K |
| 15:34 | 3,138.01 | 3,138.01 | 3,137.67 | 3,137.80 | 0.0K |
| 15:35 | 3,137.74 | 3,137.91 | 3,137.41 | 3,137.91 | 0.0K |
| 15:36 | 3,137.51 | 3,137.73 | 3,137.47 | 3,137.50 | 0.0K |
| 15:37 | 3,137.31 | 3,137.87 | 3,137.31 | 3,137.86 | 0.0K |
| 15:38 | 3,137.64 | 3,137.84 | 3,137.56 | 3,137.84 | 0.0K |
| 15:39 | 3,137.45 | 3,137.78 | 3,137.41 | 3,137.53 | 0.0K |
| 15:40 | 3,137.72 | 3,138.89 | 3,137.70 | 3,138.89 | 0.0K |
| 15:41 | 3,138.97 | 3,139.42 | 3,138.97 | 3,139.03 | 0.0K |
| 15:42 | 3,138.24 | 3,138.24 | 3,137.95 | 3,138.12 | 0.0K |
| 15:43 | 3,138.00 | 3,138.11 | 3,137.79 | 3,138.11 | 0.0K |
| 15:44 | 3,138.10 | 3,138.66 | 3,138.10 | 3,138.66 | 0.0K |
| 15:45 | 3,138.58 | 3,139.39 | 3,138.58 | 3,139.39 | 0.0K |
| 15:46 | 3,139.12 | 3,139.18 | 3,138.58 | 3,138.58 | 0.0K |
| 15:47 | 3,138.72 | 3,138.76 | 3,138.62 | 3,138.75 | 0.0K |
| 15:48 | 3,138.74 | 3,139.52 | 3,138.74 | 3,139.26 | 0.0K |
| 15:49 | 3,139.61 | 3,139.73 | 3,139.57 | 3,139.57 | 0.0K |
| 15:50 | 3,139.37 | 3,140.26 | 3,139.12 | 3,140.26 | 0.0K |
| 15:51 | 3,139.81 | 3,139.81 | 3,139.37 | 3,139.39 | 0.0K |
| 15:52 | 3,139.88 | 3,140.31 | 3,139.86 | 3,140.31 | 0.0K |
| 15:53 | 3,140.40 | 3,140.40 | 3,139.78 | 3,139.78 | 0.0K |
| 15:54 | 3,139.56 | 3,140.09 | 3,139.16 | 3,139.16 | 0.0K |
| 15:55 | 3,138.34 | 3,138.72 | 3,138.14 | 3,138.72 | 0.0K |
| 15:56 | 3,138.52 | 3,138.52 | 3,137.11 | 3,137.11 | 0.0K |
| 15:57 | 3,136.68 | 3,136.90 | 3,136.68 | 3,136.78 | 0.0K |
| 15:58 | 3,136.80 | 3,136.81 | 3,136.44 | 3,136.44 | 0.0K |
| 15:59 | 3,135.93 | 3,135.93 | 3,134.58 | 3,134.58 | 0.0K |
| 16:00 | 3,134.20 | 3,134.49 | 3,134.20 | 3,134.34 | 0.0K |
| 16:01 | 3,134.36 | 3,134.36 | 3,134.24 | 3,134.24 | 0.0K |
| 16:02 | 3,134.24 | 3,134.25 | 3,134.22 | 3,134.25 | 0.0K |
| 16:03 | 3,134.20 | 3,134.21 | 3,134.19 | 3,134.19 | 0.0K |
| 16:04 | 3,134.20 | 3,134.21 | 3,134.19 | 3,134.19 | 0.0K |
| 16:05 | 3,134.17 | 3,134.24 | 3,134.17 | 3,134.24 | 0.0K |
| 16:06 | 3,134.23 | 3,134.24 | 3,134.15 | 3,134.17 | 0.0K |
| 16:07 | 3,134.14 | 3,134.17 | 3,134.07 | 3,134.07 | 0.0K |
| 16:08 | 3,134.06 | 3,134.06 | 3,133.98 | 3,134.03 | 0.0K |
| 16:09 | 3,134.00 | 3,134.01 | 3,133.99 | 3,133.99 | 0.0K |
| 16:10 | 3,133.99 | 3,134.11 | 3,133.99 | 3,134.11 | 0.0K |
| 16:11 | 3,134.07 | 3,134.10 | 3,134.07 | 3,134.09 | 0.0K |
| 16:12 | 3,134.09 | 3,134.09 | 3,134.06 | 3,134.08 | 0.0K |
| 16:13 | 3,134.06 | 3,134.24 | 3,134.02 | 3,134.23 | 0.0K |
| 16:14 | 3,134.25 | 3,134.25 | 3,134.20 | 3,134.22 | 0.0K |
| 16:15 | 3,134.20 | 3,134.20 | 3,134.20 | 3,134.20 | 0.0K |