CBOE S

SPRS04
🏛️ États-Unis →
2,677.24
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,414.48 2,414.78 2,414.48 2,414.78 0.0K
09:32 2,414.55 2,414.77 2,414.55 2,414.64 0.0K
09:33 2,414.81 2,414.84 2,414.79 2,414.84 0.0K
09:34 2,414.86 2,414.88 2,414.73 2,414.87 0.0K
09:35 2,414.72 2,414.73 2,414.72 2,414.72 0.0K
09:36 2,414.79 2,414.94 2,414.78 2,414.79 0.0K
09:37 2,414.68 2,414.78 2,414.57 2,414.78 0.0K
09:38 2,414.33 2,414.71 2,414.33 2,414.68 0.0K
09:39 2,414.69 2,414.69 2,414.53 2,414.53 0.0K
09:40 2,414.60 2,414.65 2,414.28 2,414.52 0.0K
09:41 2,414.29 2,414.45 2,414.29 2,414.40 0.0K
09:42 2,414.52 2,414.59 2,414.48 2,414.56 0.0K
09:43 2,414.44 2,414.44 2,414.21 2,414.34 0.0K
09:44 2,414.32 2,414.32 2,414.06 2,414.15 0.0K
09:45 2,413.96 2,414.04 2,413.95 2,413.95 0.0K
09:46 2,413.98 2,413.98 2,413.52 2,413.52 0.0K
09:47 2,413.56 2,413.66 2,413.56 2,413.66 0.0K
09:48 2,413.69 2,413.69 2,413.36 2,413.64 0.0K
09:49 2,413.35 2,413.35 2,413.20 2,413.25 0.0K
09:50 2,413.16 2,413.16 2,412.79 2,412.87 0.0K
09:51 2,412.98 2,413.09 2,412.98 2,413.05 0.0K
09:52 2,413.06 2,413.15 2,412.73 2,412.91 0.0K
09:53 2,412.79 2,412.82 2,412.76 2,412.79 0.0K
09:54 2,412.81 2,413.26 2,412.81 2,413.21 0.0K
09:55 2,413.21 2,413.21 2,413.18 2,413.21 0.0K
09:56 2,413.25 2,413.42 2,413.25 2,413.34 0.0K
09:57 2,413.55 2,413.69 2,413.55 2,413.64 0.0K
09:58 2,413.62 2,413.87 2,413.62 2,413.87 0.0K
09:59 2,413.73 2,413.77 2,413.65 2,413.65 0.0K
10:00 2,413.70 2,413.70 2,413.37 2,413.45 0.0K
10:01 2,413.28 2,413.31 2,413.19 2,413.30 0.0K
10:02 2,413.35 2,413.35 2,413.14 2,413.14 0.0K
10:03 2,412.60 2,413.24 2,412.60 2,413.24 0.0K
10:04 2,413.12 2,413.12 2,412.86 2,412.86 0.0K
10:05 2,412.81 2,412.81 2,412.61 2,412.61 0.0K
10:06 2,412.54 2,412.54 2,412.44 2,412.47 0.0K
10:07 2,412.29 2,412.41 2,412.19 2,412.41 0.0K
10:08 2,412.55 2,412.55 2,412.27 2,412.27 0.0K
10:09 2,412.12 2,412.12 2,411.65 2,411.65 0.0K
10:10 2,411.62 2,411.62 2,411.46 2,411.46 0.0K
10:11 2,411.25 2,411.25 2,411.05 2,411.12 0.0K
10:12 2,411.32 2,411.43 2,411.30 2,411.43 0.0K
10:13 2,411.70 2,411.93 2,411.70 2,411.89 0.0K
10:14 2,411.89 2,412.01 2,411.75 2,412.01 0.0K
10:15 2,412.03 2,412.30 2,411.99 2,412.05 0.0K
10:16 2,412.36 2,412.52 2,412.29 2,412.39 0.0K
10:17 2,412.36 2,412.39 2,412.26 2,412.34 0.0K
10:18 2,412.24 2,412.24 2,412.10 2,412.15 0.0K
10:19 2,412.03 2,412.28 2,412.03 2,412.17 0.0K
10:20 2,412.20 2,412.42 2,412.20 2,412.31 0.0K
10:21 2,412.06 2,412.21 2,412.06 2,412.16 0.0K
10:22 2,412.24 2,412.42 2,412.22 2,412.33 0.0K
10:23 2,412.19 2,413.01 2,412.19 2,412.64 0.0K
10:24 2,412.87 2,412.87 2,412.46 2,412.46 0.0K
10:25 2,412.42 2,412.42 2,412.25 2,412.25 0.0K
10:26 2,412.25 2,412.32 2,412.10 2,412.23 0.0K
10:27 2,412.15 2,412.22 2,412.15 2,412.16 0.0K
10:28 2,412.27 2,412.46 2,412.27 2,412.44 0.0K
10:29 2,412.44 2,412.68 2,412.44 2,412.57 0.0K
10:30 2,412.64 2,412.66 2,412.48 2,412.57 0.0K
10:31 2,412.48 2,412.52 2,412.48 2,412.50 0.0K
10:32 2,412.58 2,412.66 2,412.58 2,412.65 0.0K
10:33 2,412.74 2,412.89 2,412.74 2,412.89 0.0K
10:34 2,412.90 2,412.90 2,412.54 2,412.65 0.0K
10:35 2,412.78 2,412.78 2,412.74 2,412.78 0.0K
10:36 2,412.65 2,412.65 2,412.56 2,412.56 0.0K
10:37 2,412.54 2,412.79 2,412.54 2,412.79 0.0K
10:38 2,412.82 2,413.24 2,412.82 2,413.05 0.0K
10:39 2,413.27 2,413.27 2,413.15 2,413.22 0.0K
10:40 2,413.24 2,413.24 2,413.16 2,413.16 0.0K
10:41 2,413.11 2,413.17 2,413.11 2,413.14 0.0K
10:42 2,413.06 2,413.17 2,413.06 2,413.17 0.0K
10:43 2,413.16 2,413.16 2,412.85 2,412.91 0.0K
10:44 2,412.96 2,412.96 2,412.69 2,412.69 0.0K
10:45 2,412.65 2,412.70 2,412.65 2,412.67 0.0K
10:46 2,412.64 2,412.64 2,412.55 2,412.55 0.0K
10:47 2,412.51 2,412.58 2,412.48 2,412.58 0.0K
10:48 2,412.58 2,412.58 2,412.36 2,412.44 0.0K
10:49 2,412.40 2,412.47 2,412.40 2,412.40 0.0K
10:50 2,412.39 2,412.42 2,412.38 2,412.42 0.0K
10:51 2,412.38 2,412.38 2,412.32 2,412.32 0.0K
10:52 2,412.48 2,412.63 2,412.48 2,412.63 0.0K
10:53 2,412.53 2,412.57 2,412.53 2,412.56 0.0K
10:54 2,412.56 2,412.60 2,412.54 2,412.60 0.0K
10:55 2,412.53 2,412.82 2,412.53 2,412.71 0.0K
10:56 2,412.91 2,413.04 2,412.91 2,413.01 0.0K
10:57 2,413.19 2,413.19 2,413.10 2,413.10 0.0K
10:58 2,413.11 2,413.21 2,412.54 2,412.78 0.0K
10:59 2,412.54 2,412.54 2,412.50 2,412.50 0.0K
11:00 2,412.68 2,412.77 2,412.68 2,412.71 0.0K
11:01 2,412.87 2,413.13 2,412.87 2,413.13 0.0K
11:02 2,413.11 2,413.18 2,413.10 2,413.11 0.0K
11:03 2,413.24 2,413.31 2,413.24 2,413.31 0.0K
11:04 2,413.32 2,413.59 2,413.32 2,413.46 0.0K
11:05 2,413.61 2,413.61 2,413.53 2,413.60 0.0K
11:06 2,413.46 2,413.61 2,413.46 2,413.55 0.0K
11:07 2,413.59 2,413.59 2,413.49 2,413.50 0.0K
11:08 2,413.54 2,413.54 2,413.48 2,413.51 0.0K
11:09 2,413.50 2,413.62 2,413.50 2,413.61 0.0K
11:10 2,413.63 2,413.66 2,413.62 2,413.65 0.0K
11:11 2,413.65 2,413.65 2,413.63 2,413.63 0.0K
11:12 2,413.62 2,413.62 2,413.54 2,413.59 0.0K
11:13 2,413.56 2,413.56 2,413.42 2,413.48 0.0K
11:14 2,413.45 2,413.57 2,413.45 2,413.57 0.0K
11:15 2,413.58 2,413.65 2,413.58 2,413.65 0.0K
11:16 2,413.74 2,413.78 2,413.74 2,413.77 0.0K
11:17 2,413.78 2,413.78 2,413.74 2,413.76 0.0K
11:18 2,413.73 2,413.81 2,413.73 2,413.79 0.0K
11:19 2,413.87 2,414.09 2,413.87 2,414.09 0.0K
11:20 2,414.09 2,414.09 2,414.06 2,414.07 0.0K
11:21 2,414.00 2,414.09 2,414.00 2,414.08 0.0K
11:22 2,414.12 2,414.12 2,414.10 2,414.12 0.0K
11:23 2,414.14 2,414.15 2,414.11 2,414.15 0.0K
11:24 2,414.14 2,414.14 2,414.00 2,414.00 0.0K
11:25 2,414.02 2,414.08 2,414.02 2,414.08 0.0K
11:26 2,414.12 2,414.19 2,414.12 2,414.17 0.0K
11:27 2,414.14 2,414.21 2,414.10 2,414.21 0.0K
11:28 2,414.18 2,414.29 2,414.18 2,414.29 0.0K
11:29 2,414.29 2,414.30 2,414.26 2,414.30 0.0K
11:30 2,414.29 2,414.29 2,414.26 2,414.28 0.0K
11:31 2,414.22 2,414.22 2,414.08 2,414.09 0.0K
11:32 2,413.96 2,414.09 2,413.96 2,413.99 0.0K
11:33 2,414.13 2,414.13 2,413.99 2,414.00 0.0K
11:34 2,413.98 2,414.09 2,413.98 2,413.98 0.0K
11:35 2,414.12 2,414.28 2,414.12 2,414.17 0.0K
11:36 2,414.32 2,414.35 2,414.27 2,414.29 0.0K
11:37 2,414.42 2,414.42 2,414.31 2,414.34 0.0K
11:38 2,414.30 2,414.36 2,414.30 2,414.35 0.0K
11:39 2,414.38 2,414.38 2,414.23 2,414.33 0.0K
11:40 2,414.28 2,414.38 2,414.25 2,414.37 0.0K
11:41 2,414.45 2,414.72 2,414.45 2,414.60 0.0K
11:42 2,414.82 2,414.92 2,414.81 2,414.81 0.0K
11:43 2,415.02 2,415.14 2,414.99 2,415.03 0.0K
11:44 2,415.15 2,415.15 2,415.09 2,415.13 0.0K
11:45 2,415.13 2,415.19 2,415.02 2,415.12 0.0K
11:46 2,415.10 2,415.29 2,415.10 2,415.22 0.0K
11:47 2,415.44 2,415.44 2,415.43 2,415.43 0.0K
11:48 2,415.42 2,415.48 2,415.42 2,415.44 0.0K
11:49 2,415.45 2,415.45 2,415.22 2,415.40 0.0K
11:50 2,415.24 2,415.44 2,415.22 2,415.24 0.0K
11:51 2,415.47 2,415.47 2,415.40 2,415.41 0.0K
11:52 2,415.38 2,415.47 2,415.38 2,415.47 0.0K
11:53 2,415.46 2,415.51 2,415.42 2,415.42 0.0K
11:54 2,415.44 2,415.52 2,415.44 2,415.48 0.0K
11:55 2,415.46 2,415.46 2,415.41 2,415.43 0.0K
11:56 2,415.43 2,415.46 2,415.41 2,415.46 0.0K
11:57 2,415.51 2,415.59 2,415.51 2,415.59 0.0K
11:58 2,415.56 2,415.69 2,415.56 2,415.69 0.0K
11:59 2,415.69 2,415.75 2,415.69 2,415.71 0.0K
12:00 2,415.72 2,415.82 2,415.69 2,415.82 0.0K
12:01 2,415.83 2,415.95 2,415.83 2,415.93 0.0K
12:02 2,415.98 2,416.05 2,415.97 2,415.97 0.0K
12:03 2,415.89 2,415.89 2,415.83 2,415.83 0.0K
12:04 2,415.75 2,415.75 2,415.68 2,415.71 0.0K
12:05 2,415.67 2,415.67 2,415.56 2,415.58 0.0K
12:06 2,415.62 2,415.63 2,415.58 2,415.59 0.0K
12:07 2,415.49 2,415.49 2,415.42 2,415.42 0.0K
12:08 2,415.43 2,415.43 2,415.36 2,415.36 0.0K
12:09 2,415.44 2,415.48 2,415.44 2,415.47 0.0K
12:10 2,415.47 2,415.50 2,415.47 2,415.48 0.0K
12:11 2,415.38 2,415.39 2,415.32 2,415.39 0.0K
12:12 2,415.40 2,415.59 2,415.40 2,415.57 0.0K
12:13 2,415.58 2,415.58 2,415.43 2,415.43 0.0K
12:14 2,415.44 2,415.46 2,415.34 2,415.34 0.0K
12:15 2,415.33 2,415.33 2,415.17 2,415.23 0.0K
12:16 2,415.15 2,415.15 2,415.08 2,415.08 0.0K
12:17 2,415.10 2,415.10 2,414.96 2,414.99 0.0K
12:18 2,414.97 2,414.97 2,414.87 2,414.88 0.0K
12:19 2,414.86 2,414.96 2,414.86 2,414.89 0.0K
12:20 2,415.15 2,415.22 2,415.15 2,415.18 0.0K
12:21 2,415.28 2,415.36 2,415.28 2,415.36 0.0K
12:22 2,415.33 2,415.36 2,415.17 2,415.28 0.0K
12:23 2,415.16 2,415.19 2,415.16 2,415.19 0.0K
12:24 2,415.24 2,415.31 2,415.21 2,415.30 0.0K
12:25 2,415.28 2,415.35 2,415.28 2,415.35 0.0K
12:26 2,415.31 2,415.39 2,415.28 2,415.39 0.0K
12:27 2,415.37 2,415.43 2,415.37 2,415.42 0.0K
12:28 2,415.44 2,415.55 2,415.44 2,415.53 0.0K
12:29 2,415.63 2,415.72 2,415.54 2,415.72 0.0K
12:30 2,415.55 2,415.56 2,415.52 2,415.54 0.0K
12:31 2,415.58 2,415.58 2,415.39 2,415.45 0.0K
12:32 2,415.43 2,415.62 2,415.43 2,415.59 0.0K
12:33 2,415.69 2,415.69 2,415.64 2,415.64 0.0K
12:34 2,415.66 2,415.74 2,415.66 2,415.72 0.0K
12:35 2,415.78 2,415.78 2,415.65 2,415.66 0.0K
12:36 2,415.50 2,415.50 2,415.35 2,415.46 0.0K
12:37 2,415.31 2,415.48 2,415.31 2,415.48 0.0K
12:38 2,415.49 2,415.62 2,415.47 2,415.54 0.0K
12:39 2,415.59 2,415.65 2,415.59 2,415.63 0.0K
12:40 2,415.81 2,415.81 2,415.70 2,415.76 0.0K
12:41 2,415.69 2,415.72 2,415.69 2,415.72 0.0K
12:42 2,415.69 2,415.69 2,415.63 2,415.66 0.0K
12:43 2,415.65 2,415.69 2,415.65 2,415.66 0.0K
12:44 2,415.67 2,415.77 2,415.67 2,415.71 0.0K
12:45 2,415.81 2,415.97 2,415.81 2,415.92 0.0K
12:46 2,415.94 2,415.96 2,415.94 2,415.96 0.0K
12:47 2,415.94 2,415.94 2,415.92 2,415.92 0.0K
12:48 2,415.94 2,416.05 2,415.94 2,416.05 0.0K
12:49 2,415.97 2,415.99 2,415.94 2,415.95 0.0K
12:50 2,416.08 2,416.08 2,415.98 2,416.03 0.0K
12:51 2,415.95 2,416.00 2,415.95 2,415.99 0.0K
12:52 2,415.98 2,416.00 2,415.94 2,415.94 0.0K
12:53 2,416.02 2,416.02 2,416.00 2,416.01 0.0K
12:54 2,415.98 2,415.98 2,415.95 2,415.98 0.0K
12:55 2,415.96 2,415.96 2,415.92 2,415.92 0.0K
12:56 2,415.98 2,416.08 2,415.98 2,416.06 0.0K
12:57 2,416.08 2,416.11 2,416.08 2,416.09 0.0K
12:58 2,416.17 2,416.17 2,416.07 2,416.15 0.0K
12:59 2,416.00 2,416.01 2,415.97 2,415.99 0.0K
13:00 2,415.95 2,415.95 2,415.84 2,415.84 0.0K
13:01 2,416.04 2,416.08 2,416.04 2,416.05 0.0K
13:02 2,416.11 2,416.22 2,416.11 2,416.21 0.0K
13:03 2,416.24 2,416.24 2,416.09 2,416.17 0.0K
13:04 2,416.07 2,416.22 2,416.07 2,416.20 0.0K
13:05 2,416.21 2,416.27 2,416.21 2,416.26 0.0K
13:06 2,416.27 2,416.27 2,416.25 2,416.27 0.0K
13:07 2,416.25 2,416.35 2,416.25 2,416.33 0.0K
13:08 2,416.32 2,416.48 2,416.32 2,416.39 0.0K
13:09 2,416.44 2,416.46 2,416.37 2,416.46 0.0K
13:10 2,416.32 2,416.43 2,416.32 2,416.42 0.0K
13:11 2,416.43 2,416.44 2,416.33 2,416.37 0.0K
13:12 2,416.33 2,416.47 2,416.33 2,416.45 0.0K
13:13 2,416.45 2,416.45 2,416.42 2,416.42 0.0K
13:14 2,416.49 2,416.49 2,416.40 2,416.43 0.0K
13:15 2,416.38 2,416.51 2,416.38 2,416.47 0.0K
13:16 2,416.52 2,416.52 2,416.47 2,416.52 0.0K
13:17 2,416.48 2,416.48 2,416.24 2,416.32 0.0K
13:18 2,416.15 2,416.26 2,416.15 2,416.25 0.0K
13:19 2,416.27 2,416.33 2,416.27 2,416.32 0.0K
13:20 2,416.33 2,416.33 2,416.29 2,416.30 0.0K
13:21 2,416.37 2,416.38 2,416.37 2,416.37 0.0K
13:22 2,416.41 2,416.51 2,416.41 2,416.51 0.0K
13:23 2,416.31 2,416.34 2,416.19 2,416.24 0.0K
13:24 2,416.37 2,416.37 2,416.29 2,416.29 0.0K
13:25 2,416.31 2,416.51 2,416.31 2,416.38 0.0K
13:26 2,416.56 2,416.56 2,416.52 2,416.52 0.0K
13:27 2,416.52 2,416.54 2,416.52 2,416.54 0.0K
13:28 2,416.53 2,416.53 2,416.46 2,416.48 0.0K
13:29 2,416.55 2,416.55 2,416.47 2,416.47 0.0K
13:30 2,416.50 2,416.66 2,416.50 2,416.60 0.0K
13:31 2,416.65 2,416.73 2,416.65 2,416.70 0.0K
13:32 2,416.70 2,416.72 2,416.69 2,416.72 0.0K
13:33 2,416.69 2,416.69 2,416.66 2,416.67 0.0K
13:34 2,416.65 2,416.68 2,416.65 2,416.67 0.0K
13:35 2,416.67 2,416.73 2,416.67 2,416.69 0.0K
13:36 2,416.82 2,416.82 2,416.69 2,416.71 0.0K
13:37 2,416.73 2,416.78 2,416.73 2,416.78 0.0K
13:38 2,416.83 2,416.83 2,416.82 2,416.82 0.0K
13:39 2,416.82 2,416.90 2,416.82 2,416.90 0.0K
13:40 2,416.99 2,416.99 2,416.95 2,416.95 0.0K
13:41 2,416.94 2,416.94 2,416.90 2,416.90 0.0K
13:42 2,416.83 2,416.94 2,416.83 2,416.94 0.0K
13:43 2,416.96 2,416.96 2,416.79 2,416.79 0.0K
13:44 2,416.77 2,416.77 2,416.75 2,416.76 0.0K
13:45 2,416.78 2,416.78 2,416.75 2,416.75 0.0K
13:46 2,416.74 2,416.78 2,416.73 2,416.76 0.0K
13:47 2,416.75 2,416.75 2,416.67 2,416.67 0.0K
13:48 2,416.70 2,416.70 2,416.65 2,416.67 0.0K
13:49 2,416.69 2,416.76 2,416.69 2,416.76 0.0K
13:50 2,416.77 2,416.77 2,416.74 2,416.74 0.0K
13:51 2,416.76 2,416.80 2,416.76 2,416.77 0.0K
13:52 2,416.79 2,416.86 2,416.79 2,416.86 0.0K
13:53 2,416.85 2,416.88 2,416.82 2,416.86 0.0K
13:54 2,416.88 2,416.94 2,416.88 2,416.94 0.0K
13:55 2,416.91 2,416.93 2,416.91 2,416.92 0.0K
13:56 2,416.91 2,416.93 2,416.91 2,416.91 0.0K
13:57 2,416.95 2,416.98 2,416.95 2,416.98 0.0K
13:58 2,417.01 2,417.09 2,417.01 2,417.06 0.0K
13:59 2,417.06 2,417.06 2,417.00 2,417.01 0.0K
14:00 2,417.02 2,417.11 2,417.00 2,417.03 0.0K
14:01 2,417.11 2,417.11 2,417.06 2,417.07 0.0K
14:02 2,417.04 2,417.04 2,417.03 2,417.04 0.0K
14:03 2,417.01 2,417.04 2,417.01 2,417.04 0.0K
14:04 2,417.03 2,417.03 2,416.99 2,417.00 0.0K
14:05 2,417.04 2,417.04 2,417.00 2,417.01 0.0K
14:06 2,417.07 2,417.10 2,417.06 2,417.09 0.0K
14:07 2,417.11 2,417.17 2,417.10 2,417.15 0.0K
14:08 2,417.16 2,417.16 2,417.14 2,417.15 0.0K
14:09 2,417.15 2,417.18 2,417.15 2,417.16 0.0K
14:10 2,417.15 2,417.19 2,417.15 2,417.18 0.0K
14:11 2,417.13 2,417.14 2,417.11 2,417.11 0.0K
14:12 2,417.11 2,417.20 2,417.11 2,417.18 0.0K
14:13 2,417.19 2,417.22 2,417.19 2,417.21 0.0K
14:14 2,417.22 2,417.28 2,417.19 2,417.25 0.0K
14:15 2,417.28 2,417.29 2,417.28 2,417.29 0.0K
14:16 2,417.27 2,417.34 2,417.27 2,417.31 0.0K
14:17 2,417.32 2,417.40 2,417.32 2,417.33 0.0K
14:18 2,417.51 2,417.51 2,417.44 2,417.46 0.0K
14:19 2,417.45 2,417.45 2,417.40 2,417.41 0.0K
14:20 2,417.38 2,417.39 2,417.37 2,417.37 0.0K
14:21 2,417.43 2,417.48 2,417.43 2,417.48 0.0K
14:22 2,417.45 2,417.46 2,417.43 2,417.45 0.0K
14:23 2,417.45 2,417.46 2,417.44 2,417.44 0.0K
14:24 2,417.50 2,417.50 2,417.48 2,417.48 0.0K
14:25 2,417.49 2,417.49 2,417.47 2,417.47 0.0K
14:26 2,417.48 2,417.48 2,417.39 2,417.46 0.0K
14:27 2,417.39 2,417.39 2,417.33 2,417.33 0.0K
14:28 2,417.35 2,417.35 2,417.35 2,417.35 0.0K
14:29 2,417.39 2,417.43 2,417.39 2,417.42 0.0K
14:30 2,417.43 2,417.47 2,417.43 2,417.47 0.0K
14:31 2,417.45 2,417.46 2,417.43 2,417.46 0.0K
14:32 2,417.47 2,417.49 2,417.47 2,417.47 0.0K
14:33 2,417.48 2,417.48 2,417.43 2,417.47 0.0K
14:34 2,417.40 2,417.44 2,417.40 2,417.44 0.0K
14:35 2,417.41 2,417.41 2,417.33 2,417.37 0.0K
14:36 2,417.31 2,417.31 2,417.21 2,417.21 0.0K
14:37 2,417.26 2,417.26 2,417.19 2,417.19 0.0K
14:38 2,417.21 2,417.22 2,417.08 2,417.16 0.0K
14:39 2,417.12 2,417.20 2,417.01 2,417.01 0.0K
14:40 2,417.03 2,417.08 2,417.00 2,417.08 0.0K
14:41 2,417.08 2,417.08 2,417.05 2,417.05 0.0K
14:42 2,417.05 2,417.08 2,417.04 2,417.04 0.0K
14:43 2,417.01 2,417.12 2,416.97 2,417.12 0.0K
14:44 2,417.12 2,417.12 2,417.11 2,417.12 0.0K
14:45 2,417.12 2,417.23 2,417.12 2,417.23 0.0K
14:46 2,417.21 2,417.29 2,417.21 2,417.29 0.0K
14:47 2,417.28 2,417.31 2,417.28 2,417.30 0.0K
14:48 2,417.30 2,417.30 2,417.29 2,417.30 0.0K
14:49 2,417.27 2,417.27 2,417.08 2,417.08 0.0K
14:50 2,417.11 2,417.12 2,417.09 2,417.09 0.0K
14:51 2,417.14 2,417.14 2,417.09 2,417.13 0.0K
14:52 2,417.07 2,417.07 2,416.96 2,416.99 0.0K
14:53 2,416.92 2,416.92 2,416.88 2,416.91 0.0K
14:54 2,416.98 2,417.04 2,416.98 2,416.99 0.0K
14:55 2,416.99 2,417.06 2,416.97 2,417.05 0.0K
14:56 2,417.01 2,417.01 2,416.98 2,417.01 0.0K
14:57 2,417.00 2,417.06 2,417.00 2,417.05 0.0K
14:58 2,417.06 2,417.06 2,416.98 2,417.02 0.0K
14:59 2,416.96 2,416.98 2,416.91 2,416.97 0.0K
15:00 2,416.88 2,416.91 2,416.83 2,416.90 0.0K
15:01 2,416.75 2,416.75 2,416.71 2,416.71 0.0K
15:02 2,416.69 2,416.74 2,416.65 2,416.70 0.0K
15:03 2,416.72 2,416.74 2,416.62 2,416.62 0.0K
15:04 2,416.64 2,416.79 2,416.64 2,416.79 0.0K
15:05 2,416.79 2,416.80 2,416.74 2,416.78 0.0K
15:06 2,416.72 2,416.80 2,416.72 2,416.80 0.0K
15:07 2,416.78 2,416.78 2,416.74 2,416.75 0.0K
15:08 2,416.71 2,416.71 2,416.55 2,416.56 0.0K
15:09 2,416.48 2,416.49 2,416.41 2,416.41 0.0K
15:10 2,416.46 2,416.48 2,416.44 2,416.44 0.0K
15:11 2,416.34 2,416.50 2,416.34 2,416.50 0.0K
15:12 2,416.50 2,416.64 2,416.50 2,416.64 0.0K
15:13 2,416.72 2,416.72 2,416.71 2,416.71 0.0K
15:14 2,416.72 2,416.90 2,416.72 2,416.90 0.0K
15:15 2,416.88 2,416.90 2,416.78 2,416.80 0.0K
15:16 2,416.71 2,416.71 2,416.53 2,416.57 0.0K
15:17 2,416.51 2,416.51 2,416.41 2,416.49 0.0K
15:18 2,416.43 2,416.57 2,416.43 2,416.56 0.0K
15:19 2,416.55 2,416.55 2,416.38 2,416.38 0.0K
15:20 2,416.60 2,416.69 2,416.59 2,416.64 0.0K
15:21 2,416.66 2,416.66 2,416.56 2,416.60 0.0K
15:22 2,416.58 2,416.58 2,416.53 2,416.53 0.0K
15:23 2,416.59 2,416.61 2,416.59 2,416.59 0.0K
15:24 2,416.57 2,416.73 2,416.57 2,416.70 0.0K
15:25 2,416.74 2,416.91 2,416.74 2,416.79 0.0K
15:26 2,416.88 2,417.02 2,416.88 2,416.99 0.0K
15:27 2,417.03 2,417.12 2,417.03 2,417.11 0.0K
15:28 2,417.07 2,417.17 2,417.03 2,417.07 0.0K
15:29 2,417.17 2,417.18 2,417.16 2,417.18 0.0K
15:30 2,417.17 2,417.30 2,417.17 2,417.21 0.0K
15:31 2,417.28 2,417.32 2,417.28 2,417.31 0.0K
15:32 2,417.19 2,417.24 2,417.19 2,417.24 0.0K
15:33 2,417.31 2,417.32 2,417.31 2,417.31 0.0K
15:34 2,417.33 2,417.36 2,417.33 2,417.35 0.0K
15:35 2,417.36 2,417.36 2,417.30 2,417.30 0.0K
15:36 2,417.36 2,417.41 2,417.36 2,417.36 0.0K
15:37 2,417.48 2,417.61 2,417.47 2,417.50 0.0K
15:38 2,417.61 2,417.67 2,417.60 2,417.67 0.0K
15:39 2,417.66 2,417.70 2,417.66 2,417.68 0.0K
15:40 2,417.51 2,417.53 2,417.51 2,417.53 0.0K
15:41 2,417.50 2,417.70 2,417.50 2,417.67 0.0K
15:42 2,417.72 2,417.81 2,417.72 2,417.78 0.0K
15:43 2,417.93 2,418.03 2,417.93 2,417.98 0.0K
15:44 2,417.98 2,417.98 2,417.72 2,417.72 0.0K
15:45 2,417.80 2,417.93 2,417.80 2,417.91 0.0K
15:46 2,417.95 2,418.07 2,417.95 2,418.03 0.0K
15:47 2,418.00 2,418.06 2,418.00 2,418.05 0.0K
15:48 2,418.05 2,418.09 2,418.04 2,418.04 0.0K
15:49 2,418.01 2,418.01 2,417.85 2,417.85 0.0K
15:50 2,417.97 2,418.23 2,417.97 2,418.22 0.0K
15:51 2,418.27 2,418.30 2,418.20 2,418.30 0.0K
15:52 2,418.33 2,418.42 2,418.33 2,418.41 0.0K
15:53 2,418.35 2,418.37 2,418.28 2,418.32 0.0K
15:54 2,418.31 2,418.34 2,418.17 2,418.17 0.0K
15:55 2,418.32 2,418.55 2,418.32 2,418.49 0.0K
15:56 2,418.51 2,418.51 2,418.43 2,418.43 0.0K
15:57 2,418.45 2,418.48 2,418.45 2,418.48 0.0K
15:58 2,418.40 2,418.42 2,418.38 2,418.40 0.0K
15:59 2,418.29 2,418.33 2,418.25 2,418.31 0.0K
16:00 2,418.11 2,418.22 2,418.11 2,418.18 0.0K
16:01 2,418.20 2,418.23 2,418.20 2,418.22 0.0K
16:02 2,418.23 2,418.25 2,418.20 2,418.25 0.0K
16:03 2,418.20 2,418.23 2,418.20 2,418.20 0.0K
16:04 2,418.24 2,418.25 2,418.23 2,418.23 0.0K
16:05 2,418.21 2,418.23 2,418.21 2,418.21 0.0K
16:06 2,418.21 2,418.22 2,418.20 2,418.22 0.0K
16:07 2,418.23 2,418.23 2,418.22 2,418.23 0.0K
16:08 2,418.23 2,418.24 2,418.22 2,418.22 0.0K
16:09 2,418.21 2,418.27 2,418.21 2,418.27 0.0K
16:10 2,418.31 2,418.31 2,418.29 2,418.31 0.0K
16:11 2,418.31 2,418.32 2,418.30 2,418.30 0.0K
16:12 2,418.30 2,418.34 2,418.30 2,418.34 0.0K
16:13 2,418.33 2,418.36 2,418.33 2,418.36 0.0K
16:14 2,418.38 2,418.38 2,418.35 2,418.37 0.0K
16:15 2,418.33 2,418.33 2,418.33 2,418.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible