Dernière Mise à Jour: 2025-10-06
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 240.13 240.13 240.07 240.08 0.0K
09:32 240.07 240.14 240.07 240.10 0.0K
09:33 240.11 240.12 240.10 240.12 0.0K
09:34 240.13 240.18 240.13 240.18 0.0K
09:35 240.19 240.19 240.16 240.19 0.0K
09:36 240.20 240.23 240.20 240.23 0.0K
09:37 240.24 240.24 240.19 240.19 0.0K
09:38 240.18 240.21 240.16 240.16 0.0K
09:39 240.16 240.17 240.16 240.16 0.0K
09:40 240.16 240.16 240.14 240.15 0.0K
09:41 240.15 240.18 240.15 240.17 0.0K
09:42 240.18 240.18 240.15 240.17 0.0K
09:43 240.17 240.17 240.14 240.16 0.0K
09:44 240.17 240.21 240.17 240.21 0.0K
09:45 240.17 240.19 240.17 240.19 0.0K
09:46 240.20 240.20 240.15 240.16 0.0K
09:47 240.15 240.17 240.14 240.17 0.0K
09:48 240.17 240.18 240.16 240.16 0.0K
09:49 240.18 240.18 240.15 240.15 0.0K
09:50 240.14 240.17 240.14 240.17 0.0K
09:51 240.16 240.19 240.16 240.17 0.0K
09:52 240.20 240.22 240.20 240.22 0.0K
09:53 240.20 240.20 240.16 240.20 0.0K
09:54 240.19 240.19 240.16 240.16 0.0K
09:55 240.17 240.17 240.14 240.14 0.0K
09:56 240.14 240.18 240.14 240.17 0.0K
09:57 240.18 240.20 240.17 240.17 0.0K
09:58 240.16 240.20 240.16 240.20 0.0K
09:59 240.18 240.18 240.14 240.14 0.0K
10:00 240.17 240.27 240.17 240.24 0.0K
10:01 240.23 240.26 240.23 240.26 0.0K
10:02 240.27 240.28 240.24 240.24 0.0K
10:03 240.26 240.26 240.22 240.22 0.0K
10:04 240.22 240.22 240.15 240.16 0.0K
10:05 240.13 240.17 240.11 240.11 0.0K
10:06 240.09 240.11 240.09 240.09 0.0K
10:07 240.11 240.12 240.08 240.10 0.0K
10:08 240.09 240.09 240.03 240.07 0.0K
10:09 240.10 240.12 240.09 240.11 0.0K
10:10 240.13 240.17 240.12 240.12 0.0K
10:11 240.12 240.14 240.12 240.14 0.0K
10:12 240.13 240.20 240.13 240.20 0.0K
10:13 240.19 240.19 240.16 240.18 0.0K
10:14 240.18 240.18 240.17 240.17 0.0K
10:15 240.17 240.20 240.17 240.20 0.0K
10:16 240.19 240.20 240.17 240.17 0.0K
10:17 240.17 240.18 240.17 240.17 0.0K
10:18 240.18 240.20 240.18 240.20 0.0K
10:19 240.18 240.18 240.16 240.16 0.0K
10:20 240.15 240.15 240.15 240.15 0.0K
10:21 240.15 240.18 240.12 240.18 0.0K
10:22 240.19 240.20 240.18 240.20 0.0K
10:23 240.20 240.23 240.20 240.23 0.0K
10:24 240.22 240.27 240.22 240.23 0.0K
10:25 240.23 240.24 240.23 240.24 0.0K
10:26 240.26 240.27 240.26 240.27 0.0K
10:27 240.26 240.28 240.25 240.25 0.0K
10:28 240.25 240.29 240.25 240.29 0.0K
10:29 240.23 240.33 240.23 240.33 0.0K
10:30 240.31 240.31 240.28 240.29 0.0K
10:31 240.32 240.33 240.32 240.32 0.0K
10:32 240.34 240.34 240.31 240.31 0.0K
10:33 240.31 240.31 240.29 240.31 0.0K
10:34 240.31 240.31 240.30 240.30 0.0K
10:35 240.30 240.31 240.30 240.30 0.0K
10:36 240.31 240.32 240.29 240.30 0.0K
10:37 240.31 240.34 240.31 240.34 0.0K
10:38 240.34 240.35 240.31 240.35 0.0K
10:39 240.34 240.35 240.34 240.35 0.0K
10:40 240.38 240.38 240.34 240.34 0.0K
10:41 240.37 240.38 240.37 240.38 0.0K
10:42 240.37 240.39 240.37 240.39 0.0K
10:43 240.40 240.41 240.39 240.39 0.0K
10:44 240.38 240.40 240.38 240.40 0.0K
10:45 240.41 240.44 240.41 240.44 0.0K
10:46 240.43 240.43 240.41 240.43 0.0K
10:47 240.42 240.44 240.42 240.42 0.0K
10:48 240.42 240.44 240.42 240.42 0.0K
10:49 240.44 240.46 240.44 240.46 0.0K
10:50 240.46 240.48 240.46 240.47 0.0K
10:51 240.47 240.48 240.46 240.47 0.0K
10:52 240.48 240.48 240.47 240.48 0.0K
10:53 240.50 240.50 240.48 240.48 0.0K
10:54 240.48 240.49 240.47 240.49 0.0K
10:55 240.49 240.49 240.46 240.46 0.0K
10:56 240.46 240.46 240.44 240.44 0.0K
10:57 240.46 240.47 240.45 240.45 0.0K
10:58 240.45 240.45 240.43 240.44 0.0K
10:59 240.44 240.44 240.41 240.41 0.0K
11:00 240.42 240.42 240.41 240.41 0.0K
11:01 240.41 240.43 240.38 240.38 0.0K
11:02 240.38 240.40 240.38 240.38 0.0K
11:03 240.39 240.41 240.38 240.40 0.0K
11:04 240.42 240.42 240.38 240.38 0.0K
11:05 240.37 240.38 240.37 240.38 0.0K
11:06 240.37 240.43 240.37 240.43 0.0K
11:07 240.42 240.43 240.42 240.43 0.0K
11:08 240.43 240.44 240.42 240.44 0.0K
11:09 240.44 240.45 240.43 240.43 0.0K
11:10 240.43 240.44 240.43 240.44 0.0K
11:11 240.44 240.45 240.43 240.43 0.0K
11:12 240.42 240.42 240.42 240.42 0.0K
11:13 240.43 240.43 240.42 240.43 0.0K
11:14 240.42 240.43 240.41 240.43 0.0K
11:15 240.43 240.45 240.43 240.44 0.0K
11:16 240.45 240.45 240.42 240.43 0.0K
11:17 240.42 240.45 240.42 240.43 0.0K
11:18 240.43 240.44 240.43 240.44 0.0K
11:19 240.45 240.46 240.44 240.45 0.0K
11:20 240.45 240.46 240.45 240.45 0.0K
11:21 240.47 240.48 240.46 240.46 0.0K
11:22 240.46 240.48 240.46 240.46 0.0K
11:23 240.47 240.49 240.47 240.48 0.0K
11:24 240.48 240.48 240.46 240.47 0.0K
11:25 240.46 240.48 240.45 240.48 0.0K
11:26 240.48 240.49 240.48 240.49 0.0K
11:27 240.48 240.49 240.47 240.47 0.0K
11:28 240.47 240.47 240.46 240.46 0.0K
11:29 240.46 240.46 240.41 240.41 0.0K
11:30 240.40 240.42 240.40 240.42 0.0K
11:31 240.41 240.41 240.39 240.39 0.0K
11:32 240.39 240.41 240.39 240.39 0.0K
11:33 240.40 240.41 240.40 240.41 0.0K
11:34 240.40 240.40 240.38 240.39 0.0K
11:35 240.39 240.41 240.39 240.41 0.0K
11:36 240.42 240.43 240.42 240.42 0.0K
11:37 240.40 240.40 240.37 240.37 0.0K
11:38 240.38 240.41 240.38 240.41 0.0K
11:39 240.41 240.44 240.41 240.44 0.0K
11:40 240.45 240.45 240.44 240.45 0.0K
11:41 240.46 240.47 240.45 240.45 0.0K
11:42 240.44 240.44 240.44 240.44 0.0K
11:43 240.43 240.44 240.43 240.44 0.0K
11:44 240.45 240.45 240.44 240.45 0.0K
11:45 240.44 240.45 240.44 240.44 0.0K
11:46 240.45 240.45 240.43 240.45 0.0K
11:47 240.45 240.45 240.43 240.43 0.0K
11:48 240.43 240.43 240.43 240.43 0.0K
11:49 240.43 240.44 240.43 240.43 0.0K
11:50 240.42 240.43 240.41 240.41 0.0K
11:51 240.41 240.41 240.39 240.39 0.0K
11:52 240.39 240.39 240.35 240.35 0.0K
11:53 240.36 240.37 240.36 240.36 0.0K
11:54 240.36 240.36 240.34 240.35 0.0K
11:55 240.33 240.33 240.31 240.31 0.0K
11:56 240.29 240.32 240.29 240.30 0.0K
11:57 240.31 240.31 240.29 240.30 0.0K
11:58 240.32 240.32 240.30 240.30 0.0K
11:59 240.30 240.33 240.30 240.33 0.0K
12:00 240.34 240.34 240.28 240.28 0.0K
12:01 240.29 240.31 240.28 240.28 0.0K
12:02 240.29 240.29 240.27 240.27 0.0K
12:03 240.26 240.28 240.25 240.27 0.0K
12:04 240.23 240.25 240.22 240.24 0.0K
12:05 240.22 240.23 240.22 240.22 0.0K
12:06 240.22 240.22 240.15 240.15 0.0K
12:07 240.18 240.19 240.17 240.17 0.0K
12:08 240.17 240.17 240.13 240.13 0.0K
12:09 240.11 240.14 240.10 240.14 0.0K
12:10 240.15 240.17 240.15 240.16 0.0K
12:11 240.14 240.20 240.14 240.20 0.0K
12:12 240.18 240.18 240.16 240.16 0.0K
12:13 240.17 240.18 240.16 240.16 0.0K
12:14 240.15 240.15 240.15 240.15 0.0K
12:15 240.16 240.16 240.13 240.13 0.0K
12:16 240.13 240.15 240.13 240.13 0.0K
12:17 240.16 240.21 240.16 240.21 0.0K
12:18 240.22 240.23 240.21 240.22 0.0K
12:19 240.26 240.29 240.26 240.29 0.0K
12:20 240.29 240.29 240.28 240.29 0.0K
12:21 240.28 240.29 240.28 240.29 0.0K
12:22 240.29 240.32 240.29 240.32 0.0K
12:23 240.33 240.38 240.33 240.38 0.0K
12:24 240.37 240.37 240.36 240.37 0.0K
12:25 240.37 240.38 240.37 240.38 0.0K
12:26 240.39 240.39 240.36 240.36 0.0K
12:27 240.35 240.35 240.33 240.35 0.0K
12:28 240.35 240.37 240.35 240.36 0.0K
12:29 240.37 240.38 240.36 240.36 0.0K
12:30 240.36 240.37 240.35 240.35 0.0K
12:31 240.37 240.38 240.37 240.38 0.0K
12:32 240.36 240.36 240.34 240.34 0.0K
12:33 240.33 240.36 240.33 240.36 0.0K
12:34 240.36 240.36 240.34 240.34 0.0K
12:35 240.34 240.34 240.30 240.30 0.0K
12:36 240.31 240.31 240.29 240.29 0.0K
12:37 240.30 240.30 240.29 240.30 0.0K
12:38 240.30 240.30 240.27 240.27 0.0K
12:39 240.29 240.31 240.29 240.31 0.0K
12:40 240.30 240.30 240.29 240.29 0.0K
12:41 240.29 240.29 240.28 240.28 0.0K
12:42 240.27 240.29 240.27 240.29 0.0K
12:43 240.30 240.30 240.30 240.30 0.0K
12:44 240.30 240.31 240.29 240.29 0.0K
12:45 240.29 240.29 240.27 240.28 0.0K
12:46 240.29 240.29 240.28 240.28 0.0K
12:47 240.28 240.29 240.28 240.29 0.0K
12:48 240.28 240.28 240.26 240.26 0.0K
12:49 240.27 240.28 240.27 240.28 0.0K
12:50 240.28 240.29 240.28 240.29 0.0K
12:51 240.28 240.29 240.28 240.28 0.0K
12:52 240.27 240.27 240.25 240.25 0.0K
12:53 240.24 240.26 240.24 240.25 0.0K
12:54 240.24 240.25 240.24 240.24 0.0K
12:55 240.26 240.26 240.26 240.26 0.0K
12:56 240.26 240.27 240.25 240.25 0.0K
12:57 240.26 240.27 240.26 240.27 0.0K
12:58 240.26 240.26 240.26 240.26 0.0K
12:59 240.26 240.26 240.24 240.24 0.0K
13:00 240.25 240.25 240.23 240.23 0.0K
13:01 240.24 240.24 240.23 240.23 0.0K
13:02 240.24 240.26 240.23 240.23 0.0K
13:03 240.22 240.22 240.21 240.22 0.0K
13:04 240.22 240.24 240.22 240.24 0.0K
13:05 240.23 240.24 240.23 240.24 0.0K
13:06 240.25 240.25 240.23 240.23 0.0K
13:07 240.23 240.25 240.23 240.24 0.0K
13:08 240.24 240.25 240.24 240.24 0.0K
13:09 240.25 240.26 240.25 240.26 0.0K
13:10 240.27 240.31 240.27 240.31 0.0K
13:11 240.28 240.28 240.23 240.23 0.0K
13:12 240.22 240.25 240.22 240.25 0.0K
13:13 240.26 240.27 240.25 240.27 0.0K
13:14 240.26 240.27 240.26 240.27 0.0K
13:15 240.26 240.26 240.26 240.26 0.0K
13:16 240.26 240.27 240.26 240.27 0.0K
13:17 240.28 240.29 240.28 240.29 0.0K
13:18 240.27 240.31 240.27 240.31 0.0K
13:19 240.31 240.31 240.30 240.31 0.0K
13:20 240.32 240.33 240.32 240.32 0.0K
13:21 240.33 240.33 240.31 240.31 0.0K
13:22 240.30 240.31 240.29 240.30 0.0K
13:23 240.30 240.30 240.29 240.30 0.0K
13:24 240.29 240.29 240.28 240.28 0.0K
13:25 240.30 240.30 240.28 240.29 0.0K
13:26 240.29 240.32 240.29 240.32 0.0K
13:27 240.32 240.32 240.29 240.29 0.0K
13:28 240.29 240.29 240.29 240.29 0.0K
13:29 240.29 240.30 240.29 240.30 0.0K
13:30 240.30 240.32 240.30 240.32 0.0K
13:31 240.32 240.35 240.32 240.35 0.0K
13:32 240.36 240.38 240.36 240.38 0.0K
13:33 240.39 240.40 240.39 240.40 0.0K
13:34 240.39 240.40 240.39 240.40 0.0K
13:35 240.40 240.41 240.40 240.41 0.0K
13:36 240.41 240.44 240.41 240.44 0.0K
13:37 240.45 240.48 240.45 240.48 0.0K
13:38 240.48 240.50 240.48 240.50 0.0K
13:39 240.51 240.52 240.48 240.48 0.0K
13:40 240.48 240.51 240.47 240.51 0.0K
13:41 240.52 240.52 240.50 240.50 0.0K
13:42 240.50 240.51 240.47 240.47 0.0K
13:43 240.48 240.48 240.47 240.48 0.0K
13:44 240.49 240.50 240.48 240.48 0.0K
13:45 240.49 240.51 240.49 240.51 0.0K
13:46 240.51 240.51 240.50 240.50 0.0K
13:47 240.50 240.50 240.49 240.50 0.0K
13:48 240.50 240.50 240.49 240.49 0.0K
13:49 240.48 240.49 240.48 240.49 0.0K
13:50 240.48 240.48 240.45 240.46 0.0K
13:51 240.45 240.45 240.42 240.43 0.0K
13:52 240.43 240.43 240.39 240.43 0.0K
13:53 240.44 240.44 240.43 240.43 0.0K
13:54 240.43 240.45 240.42 240.45 0.0K
13:55 240.46 240.46 240.40 240.41 0.0K
13:56 240.41 240.42 240.41 240.42 0.0K
13:57 240.42 240.42 240.39 240.42 0.0K
13:58 240.42 240.42 240.39 240.39 0.0K
13:59 240.39 240.40 240.39 240.40 0.0K
14:00 240.40 240.42 240.39 240.42 0.0K
14:01 240.42 240.42 240.41 240.41 0.0K
14:02 240.40 240.40 240.40 240.40 0.0K
14:03 240.41 240.42 240.40 240.42 0.0K
14:04 240.41 240.43 240.41 240.43 0.0K
14:05 240.42 240.42 240.41 240.41 0.0K
14:06 240.41 240.43 240.41 240.43 0.0K
14:07 240.43 240.43 240.43 240.43 0.0K
14:08 240.43 240.43 240.39 240.39 0.0K
14:09 240.40 240.41 240.40 240.40 0.0K
14:10 240.40 240.40 240.39 240.39 0.0K
14:11 240.42 240.42 240.39 240.39 0.0K
14:12 240.39 240.39 240.36 240.37 0.0K
14:13 240.37 240.38 240.37 240.38 0.0K
14:14 240.37 240.38 240.37 240.37 0.0K
14:15 240.37 240.38 240.37 240.38 0.0K
14:16 240.38 240.39 240.38 240.39 0.0K
14:17 240.40 240.42 240.40 240.40 0.0K
14:18 240.39 240.39 240.38 240.39 0.0K
14:19 240.39 240.40 240.39 240.39 0.0K
14:20 240.39 240.41 240.39 240.40 0.0K
14:21 240.41 240.41 240.40 240.40 0.0K
14:22 240.41 240.42 240.41 240.42 0.0K
14:23 240.41 240.43 240.41 240.42 0.0K
14:24 240.42 240.42 240.42 240.42 0.0K
14:25 240.43 240.44 240.43 240.43 0.0K
14:26 240.43 240.43 240.43 240.43 0.0K
14:27 240.42 240.42 240.38 240.41 0.0K
14:28 240.40 240.41 240.40 240.41 0.0K
14:29 240.41 240.41 240.41 240.41 0.0K
14:30 240.40 240.42 240.40 240.42 0.0K
14:31 240.42 240.44 240.42 240.43 0.0K
14:32 240.41 240.43 240.41 240.43 0.0K
14:33 240.43 240.43 240.42 240.42 0.0K
14:34 240.42 240.42 240.42 240.42 0.0K
14:35 240.42 240.43 240.42 240.42 0.0K
14:36 240.43 240.44 240.42 240.44 0.0K
14:37 240.44 240.45 240.44 240.45 0.0K
14:38 240.45 240.45 240.45 240.45 0.0K
14:39 240.45 240.47 240.42 240.47 0.0K
14:40 240.48 240.53 240.48 240.53 0.0K
14:41 240.54 240.57 240.52 240.57 0.0K
14:42 240.56 240.60 240.53 240.59 0.0K
14:43 240.57 240.57 240.56 240.56 0.0K
14:44 240.55 240.57 240.55 240.57 0.0K
14:45 240.58 240.58 240.57 240.57 0.0K
14:46 240.57 240.58 240.56 240.56 0.0K
14:47 240.56 240.56 240.55 240.55 0.0K
14:48 240.56 240.56 240.56 240.56 0.0K
14:49 240.54 240.55 240.54 240.55 0.0K
14:50 240.55 240.57 240.55 240.57 0.0K
14:51 240.57 240.57 240.56 240.56 0.0K
14:52 240.56 240.56 240.56 240.56 0.0K
14:53 240.56 240.56 240.54 240.54 0.0K
14:54 240.55 240.56 240.55 240.55 0.0K
14:55 240.56 240.58 240.56 240.58 0.0K
14:56 240.58 240.58 240.56 240.56 0.0K
14:57 240.57 240.57 240.57 240.57 0.0K
14:58 240.56 240.56 240.55 240.56 0.0K
14:59 240.56 240.56 240.54 240.55 0.0K
15:00 240.54 240.57 240.54 240.56 0.0K
15:01 240.56 240.58 240.56 240.58 0.0K
15:02 240.57 240.59 240.57 240.59 0.0K
15:03 240.59 240.59 240.57 240.58 0.0K
15:04 240.58 240.58 240.55 240.55 0.0K
15:05 240.56 240.56 240.55 240.56 0.0K
15:06 240.56 240.57 240.54 240.54 0.0K
15:07 240.54 240.54 240.53 240.54 0.0K
15:08 240.54 240.54 240.54 240.54 0.0K
15:09 240.55 240.55 240.52 240.52 0.0K
15:10 240.53 240.53 240.53 240.53 0.0K
15:11 240.54 240.54 240.53 240.54 0.0K
15:12 240.55 240.55 240.54 240.55 0.0K
15:13 240.54 240.56 240.54 240.56 0.0K
15:14 240.56 240.56 240.55 240.55 0.0K
15:15 240.55 240.55 240.53 240.53 0.0K
15:16 240.52 240.52 240.50 240.52 0.0K
15:17 240.51 240.52 240.51 240.51 0.0K
15:18 240.52 240.53 240.52 240.53 0.0K
15:19 240.52 240.52 240.52 240.52 0.0K
15:20 240.53 240.53 240.53 240.53 0.0K
15:21 240.53 240.53 240.52 240.52 0.0K
15:22 240.52 240.52 240.52 240.52 0.0K
15:23 240.52 240.52 240.50 240.52 0.0K
15:24 240.51 240.52 240.50 240.50 0.0K
15:25 240.51 240.51 240.48 240.48 0.0K
15:26 240.49 240.49 240.48 240.48 0.0K
15:27 240.48 240.51 240.48 240.50 0.0K
15:28 240.50 240.53 240.50 240.52 0.0K
15:29 240.52 240.52 240.51 240.52 0.0K
15:30 240.51 240.52 240.51 240.51 0.0K
15:31 240.50 240.52 240.50 240.52 0.0K
15:32 240.53 240.55 240.53 240.54 0.0K
15:33 240.55 240.56 240.55 240.55 0.0K
15:34 240.55 240.55 240.53 240.53 0.0K
15:35 240.52 240.53 240.52 240.52 0.0K
15:36 240.50 240.50 240.50 240.50 0.0K
15:37 240.49 240.49 240.46 240.46 0.0K
15:38 240.47 240.49 240.47 240.48 0.0K
15:39 240.46 240.47 240.45 240.45 0.0K
15:40 240.44 240.44 240.41 240.43 0.0K
15:41 240.45 240.47 240.45 240.47 0.0K
15:42 240.48 240.48 240.45 240.45 0.0K
15:43 240.45 240.46 240.44 240.46 0.0K
15:44 240.45 240.46 240.45 240.46 0.0K
15:45 240.47 240.47 240.45 240.45 0.0K
15:46 240.46 240.46 240.45 240.45 0.0K
15:47 240.45 240.45 240.43 240.43 0.0K
15:48 240.43 240.43 240.42 240.42 0.0K
15:49 240.42 240.44 240.42 240.43 0.0K
15:50 240.43 240.49 240.43 240.45 0.0K
15:51 240.43 240.44 240.42 240.43 0.0K
15:52 240.43 240.47 240.43 240.47 0.0K
15:53 240.47 240.47 240.43 240.43 0.0K
15:54 240.44 240.44 240.40 240.40 0.0K
15:55 240.42 240.45 240.42 240.45 0.0K
15:56 240.43 240.43 240.41 240.41 0.0K
15:57 240.41 240.41 240.41 240.41 0.0K
15:58 240.43 240.45 240.42 240.45 0.0K
15:59 240.47 240.51 240.47 240.51 0.0K
16:00 240.45 240.45 240.43 240.43 0.0K
16:01 240.43 240.43 240.43 240.43 0.0K
16:02 240.43 240.43 240.43 240.43 0.0K
16:03 240.43 240.43 240.43 240.43 0.0K
16:04 240.43 240.43 240.43 240.43 0.0K
16:05 240.43 240.43 240.43 240.43 0.0K
16:06 240.43 240.43 240.43 240.43 0.0K
16:07 240.43 240.43 240.43 240.43 0.0K
16:08 240.43 240.43 240.43 240.43 0.0K
16:09 240.43 240.43 240.43 240.43 0.0K
16:10 240.43 240.43 240.43 240.43 0.0K
16:11 240.43 240.43 240.43 240.43 0.0K
16:12 240.43 240.43 240.43 240.43 0.0K
16:13 240.43 240.43 240.43 240.43 0.0K
16:14 240.43 240.43 240.43 240.43 0.0K
16:15 240.43 240.43 240.43 240.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible