CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,503.45 2,503.45 2,501.38 2,501.38 0.0K
09:32 2,501.03 2,501.03 2,499.92 2,499.92 0.0K
09:33 2,500.33 2,500.90 2,500.00 2,500.84 0.0K
09:34 2,501.06 2,501.74 2,500.03 2,500.03 0.0K
09:35 2,500.36 2,500.36 2,498.99 2,498.99 0.0K
09:36 2,498.71 2,498.99 2,498.33 2,498.33 0.0K
09:37 2,498.25 2,498.25 2,497.61 2,497.86 0.0K
09:38 2,497.44 2,498.75 2,497.44 2,498.53 0.0K
09:39 2,498.06 2,498.22 2,497.68 2,498.10 0.0K
09:40 2,498.22 2,499.00 2,498.22 2,499.00 0.0K
09:41 2,498.98 2,498.98 2,497.79 2,497.79 0.0K
09:42 2,497.53 2,497.53 2,496.82 2,496.95 0.0K
09:43 2,496.96 2,496.96 2,496.40 2,496.64 0.0K
09:44 2,496.57 2,496.57 2,495.87 2,495.87 0.0K
09:45 2,496.07 2,498.03 2,496.07 2,497.51 0.0K
09:46 2,497.17 2,497.17 2,495.13 2,495.13 0.0K
09:47 2,494.92 2,494.92 2,494.30 2,494.30 0.0K
09:48 2,493.41 2,493.68 2,493.28 2,493.28 0.0K
09:49 2,493.82 2,494.50 2,493.58 2,494.50 0.0K
09:50 2,494.94 2,494.94 2,493.85 2,493.85 0.0K
09:51 2,493.88 2,495.93 2,493.88 2,495.93 0.0K
09:52 2,496.07 2,497.08 2,496.07 2,496.38 0.0K
09:53 2,496.55 2,496.69 2,495.91 2,496.20 0.0K
09:54 2,495.96 2,496.80 2,495.85 2,496.80 0.0K
09:55 2,497.26 2,497.26 2,496.91 2,496.91 0.0K
09:56 2,497.09 2,497.72 2,497.09 2,497.72 0.0K
09:57 2,498.04 2,498.04 2,497.94 2,498.00 0.0K
09:58 2,497.89 2,497.93 2,497.58 2,497.58 0.0K
09:59 2,497.30 2,498.70 2,497.30 2,498.56 0.0K
10:00 2,498.87 2,499.31 2,498.87 2,499.28 0.0K
10:01 2,499.25 2,500.57 2,499.25 2,500.36 0.0K
10:02 2,501.05 2,501.53 2,500.98 2,500.98 0.0K
10:03 2,501.35 2,502.34 2,501.35 2,502.34 0.0K
10:04 2,502.69 2,503.20 2,502.69 2,503.20 0.0K
10:05 2,503.08 2,503.08 2,502.78 2,502.85 0.0K
10:06 2,503.40 2,503.40 2,503.06 2,503.06 0.0K
10:07 2,503.24 2,503.70 2,503.17 2,503.70 0.0K
10:08 2,503.80 2,503.80 2,501.71 2,501.71 0.0K
10:09 2,502.22 2,502.22 2,501.69 2,501.69 0.0K
10:10 2,501.55 2,502.00 2,501.55 2,501.78 0.0K
10:11 2,501.91 2,501.99 2,501.86 2,501.99 0.0K
10:12 2,502.31 2,503.46 2,502.31 2,503.46 0.0K
10:13 2,503.94 2,504.48 2,503.45 2,504.48 0.0K
10:14 2,504.56 2,504.59 2,504.28 2,504.59 0.0K
10:15 2,504.56 2,504.56 2,503.97 2,503.97 0.0K
10:16 2,504.19 2,504.48 2,504.19 2,504.48 0.0K
10:17 2,504.39 2,504.56 2,504.19 2,504.49 0.0K
10:18 2,504.49 2,504.77 2,504.46 2,504.71 0.0K
10:19 2,504.94 2,504.94 2,504.57 2,504.90 0.0K
10:20 2,505.17 2,505.17 2,504.54 2,504.54 0.0K
10:21 2,504.88 2,505.16 2,504.88 2,505.16 0.0K
10:22 2,505.37 2,506.13 2,505.37 2,505.94 0.0K
10:23 2,506.36 2,507.34 2,506.36 2,507.34 0.0K
10:24 2,507.59 2,507.60 2,507.22 2,507.60 0.0K
10:25 2,507.93 2,508.11 2,507.93 2,508.04 0.0K
10:26 2,507.98 2,508.42 2,507.98 2,508.42 0.0K
10:27 2,509.00 2,509.53 2,509.00 2,509.53 0.0K
10:28 2,509.51 2,509.73 2,509.46 2,509.73 0.0K
10:29 2,509.71 2,510.19 2,509.71 2,509.82 0.0K
10:30 2,509.37 2,509.37 2,508.91 2,509.05 0.0K
10:31 2,509.34 2,509.34 2,508.32 2,508.32 0.0K
10:32 2,508.45 2,508.85 2,508.45 2,508.45 0.0K
10:33 2,508.76 2,508.76 2,508.06 2,508.06 0.0K
10:34 2,508.15 2,508.15 2,507.21 2,507.21 0.0K
10:35 2,507.34 2,507.34 2,507.04 2,507.04 0.0K
10:36 2,507.42 2,507.66 2,506.95 2,506.95 0.0K
10:37 2,507.75 2,508.59 2,507.64 2,508.59 0.0K
10:38 2,509.07 2,509.29 2,508.56 2,509.29 0.0K
10:39 2,508.96 2,509.23 2,508.96 2,509.23 0.0K
10:40 2,509.01 2,509.01 2,508.68 2,508.89 0.0K
10:41 2,508.81 2,509.11 2,508.81 2,508.89 0.0K
10:42 2,509.17 2,509.32 2,508.67 2,508.67 0.0K
10:43 2,508.71 2,508.71 2,508.20 2,508.67 0.0K
10:44 2,508.73 2,508.73 2,508.38 2,508.65 0.0K
10:45 2,508.65 2,508.65 2,507.54 2,507.54 0.0K
10:46 2,507.32 2,508.26 2,507.32 2,508.19 0.0K
10:47 2,508.28 2,509.00 2,508.28 2,509.00 0.0K
10:48 2,508.75 2,509.12 2,508.65 2,509.12 0.0K
10:49 2,509.01 2,509.52 2,509.01 2,509.52 0.0K
10:50 2,509.37 2,509.37 2,509.29 2,509.37 0.0K
10:51 2,509.25 2,509.25 2,508.85 2,508.85 0.0K
10:52 2,509.42 2,509.42 2,508.97 2,508.97 0.0K
10:53 2,509.18 2,509.28 2,508.76 2,508.76 0.0K
10:54 2,509.05 2,509.05 2,508.90 2,508.93 0.0K
10:55 2,508.95 2,509.64 2,508.95 2,509.64 0.0K
10:56 2,509.69 2,509.94 2,509.67 2,509.67 0.0K
10:57 2,509.64 2,510.17 2,509.64 2,510.00 0.0K
10:58 2,509.82 2,509.88 2,509.37 2,509.88 0.0K
10:59 2,510.52 2,510.81 2,510.52 2,510.81 0.0K
11:00 2,510.80 2,511.65 2,510.80 2,511.65 0.0K
11:01 2,511.47 2,511.47 2,510.69 2,510.69 0.0K
11:02 2,510.41 2,510.41 2,509.57 2,509.97 0.0K
11:03 2,510.21 2,510.21 2,509.62 2,509.71 0.0K
11:04 2,509.84 2,510.01 2,509.84 2,510.01 0.0K
11:05 2,510.76 2,510.91 2,510.60 2,510.91 0.0K
11:06 2,511.00 2,511.53 2,511.00 2,511.53 0.0K
11:07 2,511.18 2,511.46 2,511.18 2,511.39 0.0K
11:08 2,511.29 2,511.38 2,511.09 2,511.09 0.0K
11:09 2,511.18 2,511.37 2,511.11 2,511.37 0.0K
11:10 2,511.45 2,511.60 2,511.45 2,511.58 0.0K
11:11 2,511.86 2,511.98 2,511.59 2,511.59 0.0K
11:12 2,511.83 2,512.05 2,511.64 2,512.05 0.0K
11:13 2,511.90 2,512.28 2,511.85 2,511.85 0.0K
11:14 2,510.89 2,510.89 2,510.48 2,510.79 0.0K
11:15 2,510.62 2,511.07 2,510.62 2,511.07 0.0K
11:16 2,511.08 2,511.36 2,511.08 2,511.26 0.0K
11:17 2,510.71 2,510.71 2,509.91 2,509.91 0.0K
11:18 2,509.95 2,510.46 2,509.92 2,510.46 0.0K
11:19 2,510.35 2,510.35 2,509.82 2,509.82 0.0K
11:20 2,509.75 2,509.90 2,509.19 2,509.90 0.0K
11:21 2,509.68 2,509.88 2,509.40 2,509.88 0.0K
11:22 2,509.42 2,509.65 2,509.11 2,509.11 0.0K
11:23 2,509.22 2,509.22 2,508.77 2,508.77 0.0K
11:24 2,508.90 2,508.90 2,508.22 2,508.22 0.0K
11:25 2,507.77 2,507.77 2,507.05 2,507.05 0.0K
11:26 2,506.79 2,507.16 2,506.79 2,507.16 0.0K
11:27 2,507.16 2,507.16 2,506.57 2,506.57 0.0K
11:28 2,506.68 2,506.68 2,505.97 2,505.97 0.0K
11:29 2,505.93 2,505.93 2,505.00 2,505.83 0.0K
11:30 2,505.83 2,506.12 2,505.77 2,506.12 0.0K
11:31 2,506.06 2,506.41 2,505.83 2,506.41 0.0K
11:32 2,506.27 2,506.60 2,506.07 2,506.60 0.0K
11:33 2,506.77 2,506.85 2,506.56 2,506.56 0.0K
11:34 2,506.57 2,506.62 2,506.41 2,506.62 0.0K
11:35 2,506.71 2,506.71 2,505.50 2,505.50 0.0K
11:36 2,505.37 2,505.51 2,505.04 2,505.51 0.0K
11:37 2,505.65 2,505.87 2,505.60 2,505.87 0.0K
11:38 2,505.79 2,506.61 2,505.79 2,506.61 0.0K
11:39 2,507.05 2,507.34 2,506.68 2,507.34 0.0K
11:40 2,507.44 2,507.54 2,506.68 2,506.68 0.0K
11:41 2,506.35 2,506.35 2,505.39 2,505.39 0.0K
11:42 2,504.71 2,504.71 2,504.55 2,504.57 0.0K
11:43 2,505.16 2,505.36 2,505.09 2,505.36 0.0K
11:44 2,505.65 2,506.18 2,505.61 2,506.18 0.0K
11:45 2,506.37 2,506.67 2,506.37 2,506.41 0.0K
11:46 2,506.39 2,507.16 2,506.39 2,507.16 0.0K
11:47 2,507.39 2,507.63 2,507.21 2,507.59 0.0K
11:48 2,507.46 2,508.02 2,507.46 2,507.66 0.0K
11:49 2,507.78 2,507.78 2,507.64 2,507.77 0.0K
11:50 2,508.05 2,508.16 2,507.60 2,507.60 0.0K
11:51 2,507.59 2,507.59 2,505.45 2,505.45 0.0K
11:52 2,505.88 2,505.93 2,505.81 2,505.93 0.0K
11:53 2,506.57 2,507.56 2,506.57 2,507.56 0.0K
11:54 2,507.90 2,507.91 2,507.74 2,507.74 0.0K
11:55 2,507.95 2,508.11 2,507.86 2,507.86 0.0K
11:56 2,507.99 2,508.61 2,507.99 2,508.61 0.0K
11:57 2,508.68 2,508.95 2,508.68 2,508.85 0.0K
11:58 2,508.76 2,509.13 2,508.71 2,509.13 0.0K
11:59 2,509.26 2,509.54 2,509.25 2,509.25 0.0K
12:00 2,509.55 2,509.83 2,509.55 2,509.82 0.0K
12:01 2,510.14 2,510.14 2,509.81 2,510.11 0.0K
12:02 2,510.26 2,510.26 2,509.39 2,509.39 0.0K
12:03 2,509.52 2,509.99 2,509.34 2,509.99 0.0K
12:04 2,509.96 2,510.21 2,509.92 2,510.21 0.0K
12:05 2,510.32 2,510.70 2,510.32 2,510.70 0.0K
12:06 2,510.84 2,510.91 2,510.65 2,510.91 0.0K
12:07 2,510.79 2,510.79 2,510.57 2,510.79 0.0K
12:08 2,510.96 2,511.30 2,510.96 2,511.16 0.0K
12:09 2,511.37 2,512.31 2,511.37 2,512.31 0.0K
12:10 2,512.18 2,512.60 2,512.14 2,512.60 0.0K
12:11 2,512.55 2,512.67 2,512.48 2,512.67 0.0K
12:12 2,512.70 2,512.76 2,512.51 2,512.65 0.0K
12:13 2,512.63 2,512.79 2,512.58 2,512.61 0.0K
12:14 2,512.68 2,512.98 2,512.56 2,512.56 0.0K
12:15 2,512.52 2,512.85 2,512.52 2,512.80 0.0K
12:16 2,512.81 2,513.10 2,512.76 2,513.10 0.0K
12:17 2,512.90 2,513.30 2,512.89 2,513.30 0.0K
12:18 2,513.08 2,513.08 2,513.00 2,513.00 0.0K
12:19 2,512.87 2,513.18 2,512.87 2,513.00 0.0K
12:20 2,513.12 2,513.25 2,512.80 2,513.19 0.0K
12:21 2,513.16 2,513.66 2,513.16 2,513.66 0.0K
12:22 2,513.55 2,513.77 2,513.52 2,513.66 0.0K
12:23 2,513.81 2,513.81 2,513.51 2,513.51 0.0K
12:24 2,512.94 2,513.45 2,512.94 2,513.45 0.0K
12:25 2,513.43 2,513.43 2,512.95 2,513.27 0.0K
12:26 2,513.27 2,513.32 2,512.99 2,513.10 0.0K
12:27 2,513.10 2,513.10 2,512.84 2,513.07 0.0K
12:28 2,512.94 2,513.15 2,512.94 2,513.01 0.0K
12:29 2,513.03 2,513.18 2,513.03 2,513.07 0.0K
12:30 2,513.09 2,513.39 2,512.90 2,512.90 0.0K
12:31 2,513.11 2,513.27 2,513.11 2,513.22 0.0K
12:32 2,513.12 2,513.29 2,513.08 2,513.08 0.0K
12:33 2,513.23 2,513.43 2,513.12 2,513.41 0.0K
12:34 2,513.07 2,513.66 2,513.07 2,513.66 0.0K
12:35 2,513.68 2,513.68 2,513.35 2,513.35 0.0K
12:36 2,513.26 2,513.41 2,513.26 2,513.40 0.0K
12:37 2,513.34 2,513.34 2,513.17 2,513.17 0.0K
12:38 2,513.24 2,513.24 2,512.67 2,512.69 0.0K
12:39 2,512.99 2,513.16 2,512.99 2,513.09 0.0K
12:40 2,513.26 2,513.26 2,512.87 2,512.87 0.0K
12:41 2,512.52 2,512.52 2,512.03 2,512.22 0.0K
12:42 2,512.27 2,512.86 2,512.27 2,512.86 0.0K
12:43 2,512.58 2,512.58 2,512.30 2,512.30 0.0K
12:44 2,512.26 2,512.35 2,512.10 2,512.35 0.0K
12:45 2,512.40 2,512.71 2,512.27 2,512.35 0.0K
12:46 2,512.27 2,512.27 2,511.76 2,512.24 0.0K
12:47 2,512.26 2,512.83 2,512.26 2,512.53 0.0K
12:48 2,512.51 2,512.51 2,512.33 2,512.44 0.0K
12:49 2,512.36 2,512.36 2,512.06 2,512.22 0.0K
12:50 2,512.40 2,512.67 2,512.23 2,512.67 0.0K
12:51 2,512.48 2,512.59 2,512.44 2,512.58 0.0K
12:52 2,512.64 2,512.74 2,512.63 2,512.73 0.0K
12:53 2,512.58 2,513.03 2,512.58 2,512.98 0.0K
12:54 2,512.91 2,513.16 2,512.91 2,513.16 0.0K
12:55 2,513.16 2,513.90 2,513.16 2,513.90 0.0K
12:56 2,513.65 2,513.65 2,513.32 2,513.32 0.0K
12:57 2,513.32 2,513.61 2,513.32 2,513.61 0.0K
12:58 2,513.77 2,513.77 2,513.62 2,513.63 0.0K
12:59 2,513.64 2,513.64 2,513.19 2,513.19 0.0K
13:00 2,513.46 2,513.75 2,513.35 2,513.75 0.0K
13:01 2,513.65 2,513.68 2,513.08 2,513.22 0.0K
13:02 2,513.19 2,513.95 2,513.19 2,513.95 0.0K
13:03 2,513.98 2,514.23 2,513.98 2,514.08 0.0K
13:04 2,514.10 2,514.53 2,514.10 2,514.53 0.0K
13:05 2,514.56 2,514.90 2,514.56 2,514.83 0.0K
13:06 2,514.76 2,515.10 2,514.54 2,515.10 0.0K
13:07 2,515.11 2,515.11 2,515.06 2,515.11 0.0K
13:08 2,515.10 2,515.19 2,515.08 2,515.08 0.0K
13:09 2,515.16 2,515.16 2,514.79 2,514.79 0.0K
13:10 2,514.63 2,514.79 2,514.56 2,514.74 0.0K
13:11 2,514.75 2,515.06 2,514.75 2,515.06 0.0K
13:12 2,515.09 2,515.18 2,515.09 2,515.17 0.0K
13:13 2,515.11 2,515.21 2,515.11 2,515.17 0.0K
13:14 2,514.92 2,515.29 2,514.92 2,515.28 0.0K
13:15 2,515.35 2,515.56 2,515.31 2,515.55 0.0K
13:16 2,515.76 2,515.83 2,515.76 2,515.83 0.0K
13:17 2,515.92 2,515.97 2,515.81 2,515.81 0.0K
13:18 2,515.88 2,516.18 2,515.88 2,516.18 0.0K
13:19 2,516.06 2,516.16 2,516.06 2,516.11 0.0K
13:20 2,516.17 2,516.17 2,515.85 2,515.85 0.0K
13:21 2,515.89 2,515.89 2,515.74 2,515.74 0.0K
13:22 2,515.83 2,515.83 2,515.22 2,515.22 0.0K
13:23 2,515.14 2,515.14 2,514.84 2,514.84 0.0K
13:24 2,514.88 2,515.09 2,514.82 2,515.01 0.0K
13:25 2,515.09 2,515.15 2,514.99 2,515.07 0.0K
13:26 2,514.99 2,514.99 2,514.40 2,514.40 0.0K
13:27 2,514.49 2,514.49 2,514.14 2,514.17 0.0K
13:28 2,514.65 2,514.69 2,514.61 2,514.62 0.0K
13:29 2,514.38 2,514.52 2,514.37 2,514.37 0.0K
13:30 2,514.50 2,514.95 2,514.48 2,514.95 0.0K
13:31 2,514.88 2,515.12 2,514.88 2,514.94 0.0K
13:32 2,514.85 2,514.86 2,514.68 2,514.86 0.0K
13:33 2,514.94 2,514.94 2,514.57 2,514.71 0.0K
13:34 2,514.84 2,515.25 2,514.84 2,514.84 0.0K
13:35 2,514.98 2,515.23 2,514.91 2,515.23 0.0K
13:36 2,515.06 2,515.06 2,514.56 2,514.56 0.0K
13:37 2,514.55 2,514.75 2,514.55 2,514.65 0.0K
13:38 2,514.65 2,514.65 2,514.40 2,514.40 0.0K
13:39 2,514.24 2,514.24 2,513.87 2,513.87 0.0K
13:40 2,513.78 2,513.78 2,513.02 2,513.04 0.0K
13:41 2,513.37 2,513.37 2,512.62 2,512.62 0.0K
13:42 2,512.62 2,513.40 2,512.62 2,513.40 0.0K
13:43 2,513.21 2,513.22 2,512.99 2,513.22 0.0K
13:44 2,513.26 2,513.26 2,513.17 2,513.26 0.0K
13:45 2,513.45 2,513.45 2,512.85 2,512.95 0.0K
13:46 2,513.10 2,513.10 2,512.93 2,512.94 0.0K
13:47 2,513.22 2,513.79 2,513.08 2,513.79 0.0K
13:48 2,513.62 2,513.62 2,513.51 2,513.57 0.0K
13:49 2,513.64 2,513.78 2,513.62 2,513.62 0.0K
13:50 2,513.66 2,513.88 2,513.66 2,513.83 0.0K
13:51 2,513.87 2,513.93 2,513.86 2,513.93 0.0K
13:52 2,513.92 2,513.92 2,513.86 2,513.91 0.0K
13:53 2,513.97 2,513.97 2,513.74 2,513.81 0.0K
13:54 2,513.99 2,514.14 2,513.95 2,513.95 0.0K
13:55 2,513.71 2,513.71 2,513.33 2,513.33 0.0K
13:56 2,512.99 2,513.61 2,512.99 2,513.61 0.0K
13:57 2,513.59 2,513.59 2,513.25 2,513.25 0.0K
13:58 2,513.37 2,513.37 2,513.21 2,513.31 0.0K
13:59 2,513.26 2,513.43 2,513.26 2,513.43 0.0K
14:00 2,513.27 2,513.27 2,513.02 2,513.24 0.0K
14:01 2,513.24 2,513.24 2,512.94 2,512.94 0.0K
14:02 2,513.29 2,513.36 2,513.29 2,513.36 0.0K
14:03 2,513.25 2,513.25 2,512.94 2,513.13 0.0K
14:04 2,513.07 2,513.07 2,512.83 2,512.83 0.0K
14:05 2,512.37 2,512.37 2,512.17 2,512.17 0.0K
14:06 2,512.18 2,512.75 2,512.18 2,512.52 0.0K
14:07 2,512.52 2,512.52 2,512.43 2,512.45 0.0K
14:08 2,512.42 2,512.42 2,512.04 2,512.16 0.0K
14:09 2,512.42 2,512.46 2,512.19 2,512.19 0.0K
14:10 2,512.18 2,512.24 2,511.86 2,511.86 0.0K
14:11 2,511.90 2,512.03 2,511.78 2,511.78 0.0K
14:12 2,511.85 2,511.89 2,511.83 2,511.88 0.0K
14:13 2,511.95 2,511.98 2,511.73 2,511.73 0.0K
14:14 2,511.87 2,512.10 2,511.87 2,512.10 0.0K
14:15 2,512.19 2,512.42 2,512.15 2,512.42 0.0K
14:16 2,512.64 2,512.67 2,512.60 2,512.67 0.0K
14:17 2,512.53 2,512.76 2,512.53 2,512.76 0.0K
14:18 2,512.84 2,513.16 2,512.84 2,513.16 0.0K
14:19 2,513.03 2,513.57 2,513.03 2,513.57 0.0K
14:20 2,513.37 2,513.43 2,513.33 2,513.33 0.0K
14:21 2,513.30 2,513.66 2,513.30 2,513.64 0.0K
14:22 2,513.20 2,513.83 2,513.20 2,513.57 0.0K
14:23 2,513.55 2,513.91 2,513.55 2,513.87 0.0K
14:24 2,513.84 2,513.92 2,513.72 2,513.72 0.0K
14:25 2,513.78 2,513.78 2,513.42 2,513.63 0.0K
14:26 2,513.79 2,514.14 2,513.79 2,514.14 0.0K
14:27 2,514.17 2,514.26 2,514.17 2,514.23 0.0K
14:28 2,514.13 2,514.39 2,514.13 2,514.39 0.0K
14:29 2,514.28 2,514.35 2,514.15 2,514.15 0.0K
14:30 2,514.07 2,514.43 2,514.07 2,514.43 0.0K
14:31 2,514.60 2,514.90 2,514.59 2,514.90 0.0K
14:32 2,514.81 2,514.84 2,514.72 2,514.84 0.0K
14:33 2,514.94 2,515.03 2,514.94 2,514.94 0.0K
14:34 2,515.00 2,515.08 2,515.00 2,515.03 0.0K
14:35 2,515.02 2,515.12 2,515.02 2,515.08 0.0K
14:36 2,515.20 2,515.73 2,515.20 2,515.72 0.0K
14:37 2,515.56 2,515.56 2,515.35 2,515.35 0.0K
14:38 2,515.29 2,515.29 2,515.13 2,515.27 0.0K
14:39 2,515.33 2,515.61 2,515.33 2,515.61 0.0K
14:40 2,515.64 2,515.94 2,515.64 2,515.94 0.0K
14:41 2,515.87 2,515.98 2,515.78 2,515.98 0.0K
14:42 2,516.07 2,516.21 2,516.07 2,516.19 0.0K
14:43 2,516.18 2,516.41 2,516.15 2,516.41 0.0K
14:44 2,516.26 2,516.41 2,516.26 2,516.30 0.0K
14:45 2,516.27 2,516.57 2,516.27 2,516.34 0.0K
14:46 2,516.50 2,516.87 2,516.50 2,516.87 0.0K
14:47 2,516.88 2,516.89 2,516.75 2,516.75 0.0K
14:48 2,516.67 2,516.78 2,516.55 2,516.78 0.0K
14:49 2,516.80 2,517.11 2,516.80 2,517.07 0.0K
14:50 2,517.02 2,517.02 2,516.69 2,516.70 0.0K
14:51 2,516.74 2,516.75 2,516.58 2,516.75 0.0K
14:52 2,516.71 2,517.01 2,516.71 2,516.95 0.0K
14:53 2,516.97 2,516.97 2,516.51 2,516.51 0.0K
14:54 2,516.72 2,517.12 2,516.66 2,517.12 0.0K
14:55 2,517.26 2,517.42 2,517.26 2,517.35 0.0K
14:56 2,517.51 2,517.52 2,517.36 2,517.36 0.0K
14:57 2,517.03 2,517.18 2,517.03 2,517.06 0.0K
14:58 2,517.11 2,517.39 2,517.11 2,517.21 0.0K
14:59 2,517.09 2,517.09 2,516.99 2,517.08 0.0K
15:00 2,517.09 2,517.09 2,516.62 2,516.62 0.0K
15:01 2,516.44 2,516.44 2,516.07 2,516.07 0.0K
15:02 2,515.88 2,516.16 2,515.84 2,515.88 0.0K
15:03 2,516.17 2,516.17 2,515.97 2,516.06 0.0K
15:04 2,516.35 2,516.35 2,516.07 2,516.07 0.0K
15:05 2,516.28 2,516.28 2,516.08 2,516.08 0.0K
15:06 2,516.18 2,516.18 2,515.87 2,515.87 0.0K
15:07 2,515.89 2,515.89 2,515.62 2,515.83 0.0K
15:08 2,515.89 2,515.92 2,515.79 2,515.88 0.0K
15:09 2,515.86 2,516.06 2,515.83 2,516.06 0.0K
15:10 2,516.20 2,516.37 2,516.01 2,516.37 0.0K
15:11 2,516.49 2,516.49 2,516.39 2,516.46 0.0K
15:12 2,516.28 2,516.28 2,516.12 2,516.12 0.0K
15:13 2,516.39 2,516.39 2,516.31 2,516.39 0.0K
15:14 2,516.42 2,516.74 2,516.42 2,516.74 0.0K
15:15 2,516.54 2,516.69 2,516.39 2,516.68 0.0K
15:16 2,516.89 2,517.12 2,516.89 2,517.12 0.0K
15:17 2,517.20 2,517.64 2,517.20 2,517.37 0.0K
15:18 2,517.20 2,517.44 2,517.20 2,517.31 0.0K
15:19 2,517.36 2,517.44 2,517.35 2,517.44 0.0K
15:20 2,517.51 2,517.51 2,517.45 2,517.51 0.0K
15:21 2,517.43 2,517.56 2,517.43 2,517.56 0.0K
15:22 2,517.45 2,517.49 2,517.33 2,517.45 0.0K
15:23 2,517.31 2,517.69 2,517.31 2,517.66 0.0K
15:24 2,517.71 2,517.71 2,517.57 2,517.63 0.0K
15:25 2,517.69 2,517.69 2,517.04 2,517.04 0.0K
15:26 2,516.79 2,517.41 2,516.79 2,517.41 0.0K
15:27 2,517.31 2,517.31 2,517.18 2,517.27 0.0K
15:28 2,516.91 2,517.03 2,516.89 2,516.89 0.0K
15:29 2,517.08 2,517.17 2,517.08 2,517.17 0.0K
15:30 2,517.03 2,517.03 2,516.61 2,516.61 0.0K
15:31 2,516.63 2,517.22 2,516.63 2,517.22 0.0K
15:32 2,517.29 2,517.29 2,517.02 2,517.02 0.0K
15:33 2,517.12 2,517.19 2,516.97 2,517.19 0.0K
15:34 2,517.09 2,517.09 2,517.03 2,517.05 0.0K
15:35 2,517.02 2,517.02 2,516.80 2,516.80 0.0K
15:36 2,516.86 2,516.86 2,516.42 2,516.42 0.0K
15:37 2,516.37 2,516.39 2,516.01 2,516.01 0.0K
15:38 2,515.90 2,516.40 2,515.90 2,516.40 0.0K
15:39 2,516.17 2,516.19 2,516.12 2,516.16 0.0K
15:40 2,516.30 2,516.55 2,516.30 2,516.55 0.0K
15:41 2,516.48 2,516.69 2,516.48 2,516.69 0.0K
15:42 2,517.00 2,517.00 2,516.73 2,516.93 0.0K
15:43 2,517.01 2,517.01 2,516.59 2,516.62 0.0K
15:44 2,516.77 2,517.32 2,516.77 2,517.32 0.0K
15:45 2,517.48 2,517.48 2,517.24 2,517.24 0.0K
15:46 2,517.12 2,517.12 2,516.72 2,516.72 0.0K
15:47 2,516.77 2,516.77 2,516.26 2,516.26 0.0K
15:48 2,516.16 2,516.16 2,515.99 2,516.13 0.0K
15:49 2,516.04 2,516.04 2,515.59 2,515.59 0.0K
15:50 2,515.81 2,515.81 2,514.92 2,515.68 0.0K
15:51 2,515.68 2,516.56 2,515.68 2,516.56 0.0K
15:52 2,516.57 2,516.57 2,516.17 2,516.51 0.0K
15:53 2,516.30 2,516.51 2,516.08 2,516.08 0.0K
15:54 2,516.21 2,517.09 2,516.21 2,517.09 0.0K
15:55 2,517.21 2,517.21 2,516.60 2,516.71 0.0K
15:56 2,516.97 2,516.97 2,515.93 2,515.93 0.0K
15:57 2,516.13 2,516.13 2,515.72 2,515.73 0.0K
15:58 2,515.43 2,515.43 2,515.13 2,515.20 0.0K
15:59 2,515.32 2,516.02 2,515.32 2,515.78 0.0K
16:00 2,515.95 2,516.27 2,515.95 2,516.26 0.0K
16:01 2,516.26 2,516.26 2,516.25 2,516.26 0.0K
16:02 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:03 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:04 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:05 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:06 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:07 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:08 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:09 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:10 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:11 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:12 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:13 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:14 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
16:15 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible