CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,487.06 2,490.85 2,487.06 2,490.85 0.0K
09:32 2,491.07 2,491.62 2,491.07 2,491.48 0.0K
09:33 2,491.13 2,492.73 2,490.90 2,492.73 0.0K
09:34 2,492.16 2,492.16 2,490.96 2,491.90 0.0K
09:35 2,492.03 2,492.03 2,490.66 2,490.99 0.0K
09:36 2,491.09 2,493.40 2,490.88 2,493.40 0.0K
09:37 2,493.00 2,493.00 2,491.87 2,491.87 0.0K
09:38 2,491.70 2,493.73 2,491.70 2,493.73 0.0K
09:39 2,494.40 2,495.22 2,494.40 2,495.22 0.0K
09:40 2,495.51 2,495.51 2,494.09 2,494.09 0.0K
09:41 2,493.81 2,493.81 2,492.77 2,492.77 0.0K
09:42 2,493.38 2,494.44 2,493.38 2,494.14 0.0K
09:43 2,493.10 2,493.99 2,492.14 2,493.99 0.0K
09:44 2,493.72 2,494.61 2,493.72 2,494.12 0.0K
09:45 2,493.09 2,494.40 2,493.09 2,494.40 0.0K
09:46 2,495.16 2,495.16 2,494.76 2,495.10 0.0K
09:47 2,495.54 2,495.67 2,495.29 2,495.29 0.0K
09:48 2,495.64 2,495.74 2,495.51 2,495.51 0.0K
09:49 2,495.37 2,495.37 2,494.55 2,495.05 0.0K
09:50 2,494.87 2,494.96 2,493.96 2,494.76 0.0K
09:51 2,494.24 2,495.15 2,494.24 2,494.86 0.0K
09:52 2,495.55 2,495.55 2,495.09 2,495.09 0.0K
09:53 2,495.70 2,496.22 2,495.70 2,496.14 0.0K
09:54 2,495.84 2,496.98 2,495.83 2,496.93 0.0K
09:55 2,495.94 2,496.12 2,495.53 2,496.07 0.0K
09:56 2,495.93 2,496.72 2,495.55 2,496.72 0.0K
09:57 2,496.39 2,496.98 2,495.73 2,496.98 0.0K
09:58 2,496.38 2,496.77 2,496.37 2,496.52 0.0K
09:59 2,496.82 2,497.35 2,496.76 2,497.35 0.0K
10:00 2,497.66 2,497.66 2,496.95 2,497.28 0.0K
10:01 2,497.23 2,497.23 2,495.94 2,496.03 0.0K
10:02 2,495.83 2,496.52 2,495.72 2,496.04 0.0K
10:03 2,496.39 2,496.39 2,494.95 2,494.95 0.0K
10:04 2,494.98 2,494.98 2,493.96 2,493.96 0.0K
10:05 2,494.06 2,494.31 2,494.06 2,494.29 0.0K
10:06 2,494.54 2,494.97 2,494.31 2,494.31 0.0K
10:07 2,494.18 2,495.45 2,493.93 2,495.45 0.0K
10:08 2,495.91 2,495.91 2,495.48 2,495.75 0.0K
10:09 2,494.41 2,495.25 2,494.37 2,495.25 0.0K
10:10 2,494.71 2,495.40 2,494.71 2,495.40 0.0K
10:11 2,495.48 2,495.77 2,495.48 2,495.77 0.0K
10:12 2,495.69 2,495.69 2,494.99 2,495.18 0.0K
10:13 2,494.65 2,494.65 2,494.03 2,494.08 0.0K
10:14 2,493.89 2,495.00 2,493.89 2,494.89 0.0K
10:15 2,494.59 2,494.92 2,494.59 2,494.92 0.0K
10:16 2,494.59 2,494.59 2,493.05 2,493.05 0.0K
10:17 2,492.90 2,493.32 2,492.36 2,492.36 0.0K
10:18 2,492.17 2,492.67 2,492.00 2,492.00 0.0K
10:19 2,492.01 2,492.01 2,490.95 2,490.95 0.0K
10:20 2,491.58 2,492.23 2,491.58 2,491.93 0.0K
10:21 2,492.77 2,492.82 2,492.64 2,492.64 0.0K
10:22 2,492.49 2,492.62 2,491.89 2,492.62 0.0K
10:23 2,492.99 2,495.34 2,492.99 2,495.34 0.0K
10:24 2,495.36 2,495.79 2,494.69 2,495.79 0.0K
10:25 2,496.05 2,496.05 2,495.62 2,495.81 0.0K
10:26 2,496.50 2,496.91 2,495.70 2,495.70 0.0K
10:27 2,495.51 2,496.05 2,495.51 2,496.05 0.0K
10:28 2,496.56 2,496.96 2,496.47 2,496.96 0.0K
10:29 2,497.13 2,498.41 2,497.13 2,498.18 0.0K
10:30 2,498.25 2,498.27 2,497.82 2,498.27 0.0K
10:31 2,498.74 2,498.74 2,497.78 2,498.30 0.0K
10:32 2,498.77 2,498.77 2,498.08 2,498.36 0.0K
10:33 2,499.06 2,499.30 2,499.00 2,499.30 0.0K
10:34 2,499.43 2,499.43 2,498.80 2,499.42 0.0K
10:35 2,500.19 2,500.19 2,498.62 2,498.93 0.0K
10:36 2,499.62 2,499.62 2,498.81 2,498.89 0.0K
10:37 2,498.87 2,498.95 2,498.57 2,498.95 0.0K
10:38 2,499.18 2,499.18 2,498.53 2,498.53 0.0K
10:39 2,498.62 2,499.86 2,498.62 2,499.66 0.0K
10:40 2,499.24 2,500.02 2,499.24 2,500.02 0.0K
10:41 2,500.40 2,500.40 2,499.48 2,499.76 0.0K
10:42 2,500.47 2,500.47 2,500.11 2,500.35 0.0K
10:43 2,500.44 2,500.44 2,500.04 2,500.04 0.0K
10:44 2,499.66 2,500.01 2,498.88 2,500.01 0.0K
10:45 2,500.53 2,500.53 2,499.54 2,499.54 0.0K
10:46 2,499.77 2,500.41 2,499.55 2,499.55 0.0K
10:47 2,499.17 2,499.22 2,498.47 2,498.47 0.0K
10:48 2,498.37 2,498.51 2,498.23 2,498.51 0.0K
10:49 2,498.30 2,498.30 2,497.77 2,497.88 0.0K
10:50 2,497.92 2,498.88 2,497.92 2,498.85 0.0K
10:51 2,498.49 2,498.64 2,498.01 2,498.64 0.0K
10:52 2,497.93 2,498.69 2,497.85 2,497.85 0.0K
10:53 2,497.92 2,497.92 2,497.20 2,497.20 0.0K
10:54 2,497.80 2,498.88 2,497.80 2,498.88 0.0K
10:55 2,499.17 2,499.46 2,498.42 2,498.42 0.0K
10:56 2,498.17 2,498.17 2,497.66 2,497.66 0.0K
10:57 2,497.06 2,497.06 2,495.91 2,496.19 0.0K
10:58 2,496.09 2,496.21 2,496.09 2,496.21 0.0K
10:59 2,496.28 2,496.28 2,495.60 2,495.60 0.0K
11:00 2,495.63 2,495.63 2,495.41 2,495.45 0.0K
11:01 2,495.33 2,496.06 2,495.33 2,495.54 0.0K
11:02 2,495.18 2,495.18 2,494.86 2,495.04 0.0K
11:03 2,495.04 2,495.04 2,494.22 2,494.22 0.0K
11:04 2,494.06 2,494.06 2,493.76 2,493.97 0.0K
11:05 2,493.70 2,494.28 2,493.70 2,494.12 0.0K
11:06 2,493.74 2,493.94 2,493.14 2,493.14 0.0K
11:07 2,492.34 2,493.38 2,492.34 2,493.38 0.0K
11:08 2,493.14 2,493.14 2,492.33 2,493.08 0.0K
11:09 2,492.71 2,492.71 2,491.67 2,491.72 0.0K
11:10 2,491.93 2,493.08 2,491.93 2,493.08 0.0K
11:11 2,493.05 2,493.43 2,492.86 2,493.43 0.0K
11:12 2,493.32 2,493.32 2,492.63 2,492.63 0.0K
11:13 2,492.67 2,493.17 2,492.67 2,493.17 0.0K
11:14 2,492.65 2,492.97 2,492.65 2,492.87 0.0K
11:15 2,493.43 2,493.53 2,493.08 2,493.08 0.0K
11:16 2,493.36 2,494.04 2,493.36 2,494.04 0.0K
11:17 2,494.20 2,494.45 2,493.43 2,493.43 0.0K
11:18 2,494.02 2,494.02 2,493.50 2,493.62 0.0K
11:19 2,493.51 2,493.83 2,493.50 2,493.83 0.0K
11:20 2,493.33 2,493.33 2,492.82 2,493.14 0.0K
11:21 2,492.72 2,492.98 2,492.42 2,492.98 0.0K
11:22 2,492.88 2,492.88 2,491.80 2,491.80 0.0K
11:23 2,491.69 2,491.79 2,491.62 2,491.67 0.0K
11:24 2,491.19 2,491.23 2,490.83 2,490.83 0.0K
11:25 2,490.95 2,490.95 2,490.44 2,490.51 0.0K
11:26 2,490.15 2,490.27 2,490.15 2,490.25 0.0K
11:27 2,490.35 2,490.44 2,489.75 2,489.75 0.0K
11:28 2,489.38 2,489.45 2,489.14 2,489.14 0.0K
11:29 2,488.94 2,489.94 2,488.94 2,489.61 0.0K
11:30 2,489.76 2,489.77 2,489.24 2,489.72 0.0K
11:31 2,489.63 2,489.63 2,489.18 2,489.48 0.0K
11:32 2,489.30 2,489.30 2,489.23 2,489.26 0.0K
11:33 2,489.32 2,489.56 2,489.32 2,489.50 0.0K
11:34 2,489.30 2,489.42 2,489.23 2,489.23 0.0K
11:35 2,489.47 2,490.05 2,489.37 2,489.37 0.0K
11:36 2,489.59 2,489.59 2,489.29 2,489.29 0.0K
11:37 2,489.04 2,490.88 2,489.04 2,490.88 0.0K
11:38 2,490.97 2,491.52 2,490.97 2,491.23 0.0K
11:39 2,491.06 2,491.06 2,489.16 2,489.16 0.0K
11:40 2,489.19 2,489.53 2,489.12 2,489.12 0.0K
11:41 2,489.47 2,489.48 2,489.40 2,489.40 0.0K
11:42 2,488.93 2,489.45 2,488.93 2,489.06 0.0K
11:43 2,489.49 2,489.57 2,489.24 2,489.24 0.0K
11:44 2,489.85 2,490.48 2,489.85 2,490.48 0.0K
11:45 2,490.54 2,490.65 2,490.08 2,490.65 0.0K
11:46 2,490.80 2,491.93 2,490.80 2,491.87 0.0K
11:47 2,492.83 2,494.25 2,492.83 2,494.25 0.0K
11:48 2,493.65 2,493.72 2,493.24 2,493.24 0.0K
11:49 2,493.37 2,493.37 2,493.01 2,493.01 0.0K
11:50 2,492.97 2,492.97 2,492.01 2,492.17 0.0K
11:51 2,492.99 2,493.02 2,492.83 2,492.83 0.0K
11:52 2,492.43 2,492.43 2,492.20 2,492.38 0.0K
11:53 2,492.31 2,492.31 2,490.30 2,490.30 0.0K
11:54 2,490.32 2,490.32 2,489.85 2,490.26 0.0K
11:55 2,489.76 2,489.94 2,489.76 2,489.91 0.0K
11:56 2,490.17 2,492.23 2,490.17 2,492.23 0.0K
11:57 2,492.42 2,492.59 2,492.12 2,492.59 0.0K
11:58 2,492.28 2,492.28 2,491.37 2,491.39 0.0K
11:59 2,490.95 2,491.19 2,490.95 2,491.01 0.0K
12:00 2,491.17 2,492.38 2,491.17 2,492.38 0.0K
12:01 2,492.38 2,492.64 2,492.25 2,492.64 0.0K
12:02 2,492.47 2,493.58 2,492.47 2,493.58 0.0K
12:03 2,493.73 2,494.34 2,493.73 2,494.34 0.0K
12:04 2,493.99 2,493.99 2,493.29 2,493.29 0.0K
12:05 2,493.43 2,493.46 2,492.58 2,492.68 0.0K
12:06 2,492.82 2,492.82 2,492.34 2,492.54 0.0K
12:07 2,493.46 2,493.46 2,492.65 2,492.65 0.0K
12:08 2,492.34 2,492.34 2,491.09 2,491.09 0.0K
12:09 2,490.97 2,490.97 2,490.60 2,490.96 0.0K
12:10 2,490.88 2,491.04 2,490.78 2,491.04 0.0K
12:11 2,491.22 2,491.94 2,491.14 2,491.14 0.0K
12:12 2,491.19 2,491.19 2,490.93 2,491.13 0.0K
12:13 2,491.31 2,493.17 2,491.31 2,493.17 0.0K
12:14 2,493.21 2,493.21 2,492.27 2,492.27 0.0K
12:15 2,492.18 2,492.24 2,491.81 2,492.24 0.0K
12:16 2,493.02 2,493.02 2,492.58 2,492.58 0.0K
12:17 2,492.18 2,492.18 2,491.87 2,491.87 0.0K
12:18 2,491.52 2,491.87 2,491.52 2,491.72 0.0K
12:19 2,491.50 2,491.60 2,491.43 2,491.43 0.0K
12:20 2,491.12 2,491.12 2,490.74 2,490.81 0.0K
12:21 2,491.02 2,491.02 2,490.11 2,490.11 0.0K
12:22 2,489.56 2,490.68 2,489.56 2,490.68 0.0K
12:23 2,490.71 2,491.40 2,490.71 2,491.15 0.0K
12:24 2,491.27 2,491.27 2,491.15 2,491.15 0.0K
12:25 2,491.21 2,491.21 2,490.63 2,490.65 0.0K
12:26 2,490.47 2,492.04 2,490.47 2,492.04 0.0K
12:27 2,491.98 2,493.32 2,491.98 2,493.32 0.0K
12:28 2,493.71 2,494.13 2,493.71 2,493.97 0.0K
12:29 2,493.86 2,494.04 2,493.41 2,493.41 0.0K
12:30 2,493.85 2,493.85 2,493.26 2,493.26 0.0K
12:31 2,493.33 2,493.58 2,493.21 2,493.58 0.0K
12:32 2,493.46 2,494.26 2,493.46 2,494.11 0.0K
12:33 2,494.13 2,494.69 2,494.13 2,494.69 0.0K
12:34 2,494.51 2,494.66 2,494.16 2,494.16 0.0K
12:35 2,494.88 2,495.01 2,494.62 2,494.62 0.0K
12:36 2,494.83 2,495.50 2,494.83 2,495.19 0.0K
12:37 2,495.30 2,495.30 2,494.62 2,494.62 0.0K
12:38 2,494.94 2,494.94 2,493.81 2,493.90 0.0K
12:39 2,494.00 2,494.10 2,493.74 2,493.74 0.0K
12:40 2,493.97 2,493.97 2,492.93 2,493.31 0.0K
12:41 2,493.48 2,493.48 2,493.21 2,493.39 0.0K
12:42 2,493.59 2,493.64 2,493.50 2,493.55 0.0K
12:43 2,493.80 2,493.86 2,493.49 2,493.49 0.0K
12:44 2,493.63 2,493.63 2,492.74 2,492.74 0.0K
12:45 2,493.50 2,493.61 2,492.76 2,492.76 0.0K
12:46 2,493.00 2,493.00 2,492.42 2,492.56 0.0K
12:47 2,492.65 2,492.65 2,491.72 2,491.87 0.0K
12:48 2,491.93 2,491.93 2,491.62 2,491.62 0.0K
12:49 2,492.23 2,492.23 2,491.33 2,491.33 0.0K
12:50 2,491.08 2,491.08 2,490.71 2,490.76 0.0K
12:51 2,490.62 2,490.62 2,490.26 2,490.26 0.0K
12:52 2,490.30 2,490.30 2,489.51 2,489.51 0.0K
12:53 2,489.36 2,489.49 2,489.26 2,489.40 0.0K
12:54 2,489.49 2,489.67 2,489.14 2,489.14 0.0K
12:55 2,489.24 2,489.44 2,489.13 2,489.44 0.0K
12:56 2,489.58 2,489.58 2,489.01 2,489.12 0.0K
12:57 2,488.98 2,488.98 2,488.41 2,488.41 0.0K
12:58 2,488.54 2,488.93 2,488.54 2,488.93 0.0K
12:59 2,489.17 2,489.17 2,488.46 2,488.46 0.0K
13:00 2,488.51 2,488.94 2,488.51 2,488.61 0.0K
13:01 2,488.63 2,488.95 2,488.32 2,488.32 0.0K
13:02 2,488.82 2,489.32 2,488.82 2,489.19 0.0K
13:03 2,489.14 2,490.01 2,489.14 2,489.60 0.0K
13:04 2,489.76 2,489.76 2,489.39 2,489.70 0.0K
13:05 2,489.51 2,490.46 2,489.51 2,490.42 0.0K
13:06 2,490.45 2,490.45 2,489.34 2,489.34 0.0K
13:07 2,489.44 2,489.64 2,489.08 2,489.26 0.0K
13:08 2,489.31 2,489.55 2,489.31 2,489.45 0.0K
13:09 2,489.33 2,489.96 2,489.33 2,489.42 0.0K
13:10 2,489.42 2,489.99 2,489.29 2,489.99 0.0K
13:11 2,489.58 2,489.58 2,488.99 2,489.00 0.0K
13:12 2,489.76 2,489.78 2,489.38 2,489.38 0.0K
13:13 2,489.20 2,489.47 2,488.96 2,489.45 0.0K
13:14 2,489.32 2,489.63 2,489.32 2,489.63 0.0K
13:15 2,489.44 2,489.93 2,489.44 2,489.87 0.0K
13:16 2,489.90 2,490.11 2,489.89 2,490.11 0.0K
13:17 2,490.03 2,490.27 2,489.94 2,490.27 0.0K
13:18 2,489.85 2,489.85 2,489.18 2,489.18 0.0K
13:19 2,489.05 2,489.05 2,488.71 2,488.86 0.0K
13:20 2,489.08 2,490.23 2,489.08 2,490.23 0.0K
13:21 2,489.68 2,489.88 2,489.42 2,489.42 0.0K
13:22 2,489.04 2,489.39 2,489.00 2,489.39 0.0K
13:23 2,489.29 2,490.03 2,489.29 2,490.03 0.0K
13:24 2,489.69 2,489.69 2,488.93 2,488.93 0.0K
13:25 2,488.95 2,489.63 2,488.95 2,489.34 0.0K
13:26 2,489.37 2,489.40 2,488.91 2,489.40 0.0K
13:27 2,489.14 2,489.15 2,488.84 2,488.96 0.0K
13:28 2,488.61 2,488.61 2,488.49 2,488.49 0.0K
13:29 2,488.55 2,488.55 2,488.38 2,488.38 0.0K
13:30 2,488.50 2,489.43 2,488.50 2,489.43 0.0K
13:31 2,489.30 2,490.92 2,489.30 2,490.92 0.0K
13:32 2,490.80 2,491.27 2,490.66 2,490.66 0.0K
13:33 2,490.62 2,491.60 2,490.62 2,491.60 0.0K
13:34 2,491.56 2,491.92 2,491.56 2,491.60 0.0K
13:35 2,491.14 2,491.84 2,491.14 2,491.84 0.0K
13:36 2,492.29 2,493.02 2,492.10 2,492.10 0.0K
13:37 2,492.01 2,492.01 2,491.69 2,491.86 0.0K
13:38 2,491.81 2,491.81 2,490.34 2,490.34 0.0K
13:39 2,490.17 2,490.17 2,489.97 2,489.98 0.0K
13:40 2,490.02 2,491.90 2,490.02 2,491.90 0.0K
13:41 2,491.91 2,491.91 2,491.45 2,491.45 0.0K
13:42 2,491.89 2,492.36 2,491.41 2,492.36 0.0K
13:43 2,492.58 2,492.86 2,492.50 2,492.86 0.0K
13:44 2,492.44 2,492.44 2,492.15 2,492.15 0.0K
13:45 2,492.29 2,492.29 2,491.54 2,491.54 0.0K
13:46 2,491.60 2,491.60 2,491.35 2,491.37 0.0K
13:47 2,491.59 2,491.94 2,491.59 2,491.94 0.0K
13:48 2,492.40 2,492.40 2,490.98 2,490.98 0.0K
13:49 2,491.03 2,491.03 2,490.45 2,490.91 0.0K
13:50 2,490.69 2,490.86 2,490.53 2,490.86 0.0K
13:51 2,491.09 2,491.43 2,491.09 2,491.11 0.0K
13:52 2,491.00 2,491.67 2,491.00 2,491.67 0.0K
13:53 2,491.87 2,492.14 2,491.87 2,492.14 0.0K
13:54 2,491.63 2,491.87 2,491.63 2,491.87 0.0K
13:55 2,491.61 2,491.61 2,491.29 2,491.37 0.0K
13:56 2,491.04 2,491.04 2,490.44 2,490.44 0.0K
13:57 2,490.42 2,490.42 2,489.83 2,490.17 0.0K
13:58 2,490.62 2,490.67 2,490.15 2,490.15 0.0K
13:59 2,490.45 2,490.47 2,490.27 2,490.47 0.0K
14:00 2,490.33 2,490.95 2,490.33 2,490.59 0.0K
14:01 2,490.85 2,491.53 2,490.85 2,491.53 0.0K
14:02 2,491.78 2,491.78 2,491.51 2,491.71 0.0K
14:03 2,491.88 2,492.69 2,491.86 2,492.69 0.0K
14:04 2,492.65 2,492.65 2,491.81 2,492.33 0.0K
14:05 2,492.30 2,492.30 2,491.09 2,491.09 0.0K
14:06 2,491.18 2,491.27 2,491.16 2,491.24 0.0K
14:07 2,491.08 2,491.48 2,491.08 2,491.43 0.0K
14:08 2,491.52 2,491.85 2,491.52 2,491.85 0.0K
14:09 2,491.55 2,492.30 2,491.02 2,491.02 0.0K
14:10 2,491.18 2,491.58 2,491.09 2,491.58 0.0K
14:11 2,492.64 2,492.78 2,492.50 2,492.78 0.0K
14:12 2,492.57 2,492.60 2,492.31 2,492.35 0.0K
14:13 2,492.08 2,492.26 2,492.02 2,492.15 0.0K
14:14 2,492.44 2,492.72 2,491.92 2,491.92 0.0K
14:15 2,491.79 2,492.49 2,491.79 2,492.49 0.0K
14:16 2,492.94 2,493.23 2,492.94 2,493.23 0.0K
14:17 2,493.45 2,493.45 2,493.29 2,493.38 0.0K
14:18 2,493.31 2,493.56 2,492.93 2,492.93 0.0K
14:19 2,493.22 2,494.37 2,493.22 2,494.37 0.0K
14:20 2,494.62 2,494.84 2,494.15 2,494.84 0.0K
14:21 2,494.95 2,494.95 2,494.81 2,494.81 0.0K
14:22 2,494.36 2,494.73 2,494.36 2,494.73 0.0K
14:23 2,494.69 2,494.69 2,494.56 2,494.63 0.0K
14:24 2,494.62 2,495.01 2,494.62 2,495.01 0.0K
14:25 2,495.11 2,496.37 2,495.11 2,495.99 0.0K
14:26 2,496.47 2,496.83 2,496.43 2,496.80 0.0K
14:27 2,496.75 2,497.75 2,496.75 2,497.75 0.0K
14:28 2,497.53 2,498.18 2,497.53 2,498.18 0.0K
14:29 2,498.28 2,498.75 2,498.28 2,498.75 0.0K
14:30 2,498.36 2,498.36 2,497.20 2,497.37 0.0K
14:31 2,497.17 2,497.17 2,495.99 2,497.06 0.0K
14:32 2,496.56 2,497.36 2,496.56 2,497.31 0.0K
14:33 2,497.37 2,497.48 2,497.27 2,497.27 0.0K
14:34 2,496.97 2,496.97 2,496.50 2,496.87 0.0K
14:35 2,496.99 2,497.07 2,496.87 2,496.93 0.0K
14:36 2,496.83 2,497.16 2,496.83 2,496.91 0.0K
14:37 2,496.76 2,496.76 2,495.99 2,495.99 0.0K
14:38 2,496.04 2,496.04 2,495.26 2,495.41 0.0K
14:39 2,495.31 2,496.54 2,495.31 2,496.47 0.0K
14:40 2,496.45 2,496.79 2,495.99 2,496.79 0.0K
14:41 2,496.25 2,496.25 2,495.88 2,496.02 0.0K
14:42 2,495.66 2,495.66 2,494.88 2,494.88 0.0K
14:43 2,495.00 2,495.00 2,494.68 2,494.68 0.0K
14:44 2,494.38 2,494.38 2,494.04 2,494.04 0.0K
14:45 2,494.04 2,494.04 2,493.34 2,493.34 0.0K
14:46 2,493.58 2,493.58 2,492.55 2,492.55 0.0K
14:47 2,492.56 2,492.64 2,492.10 2,492.10 0.0K
14:48 2,492.36 2,492.47 2,491.50 2,491.50 0.0K
14:49 2,491.46 2,491.46 2,490.78 2,490.78 0.0K
14:50 2,490.89 2,490.89 2,490.11 2,490.11 0.0K
14:51 2,489.51 2,489.72 2,489.51 2,489.63 0.0K
14:52 2,490.44 2,491.03 2,490.02 2,491.03 0.0K
14:53 2,491.36 2,491.36 2,490.52 2,490.86 0.0K
14:54 2,490.54 2,491.41 2,490.54 2,491.41 0.0K
14:55 2,491.15 2,491.15 2,490.75 2,490.75 0.0K
14:56 2,490.78 2,490.89 2,490.49 2,490.89 0.0K
14:57 2,491.00 2,492.17 2,491.00 2,492.17 0.0K
14:58 2,492.13 2,492.65 2,492.13 2,492.46 0.0K
14:59 2,491.78 2,491.78 2,491.44 2,491.56 0.0K
15:00 2,491.53 2,492.18 2,491.34 2,492.18 0.0K
15:01 2,491.78 2,493.06 2,491.78 2,492.69 0.0K
15:02 2,492.07 2,493.09 2,492.07 2,493.03 0.0K
15:03 2,493.04 2,493.04 2,492.82 2,492.82 0.0K
15:04 2,492.75 2,493.04 2,492.63 2,492.63 0.0K
15:05 2,492.54 2,492.54 2,491.34 2,491.34 0.0K
15:06 2,491.07 2,491.07 2,490.62 2,490.71 0.0K
15:07 2,490.35 2,490.51 2,489.98 2,489.98 0.0K
15:08 2,489.98 2,492.31 2,489.83 2,492.31 0.0K
15:09 2,492.10 2,492.27 2,491.94 2,491.94 0.0K
15:10 2,492.61 2,492.80 2,492.17 2,492.17 0.0K
15:11 2,492.50 2,492.79 2,492.42 2,492.42 0.0K
15:12 2,492.21 2,493.30 2,492.02 2,493.30 0.0K
15:13 2,493.29 2,493.29 2,491.91 2,491.91 0.0K
15:14 2,491.86 2,491.86 2,491.38 2,491.38 0.0K
15:15 2,491.36 2,491.36 2,490.76 2,491.12 0.0K
15:16 2,490.96 2,491.85 2,490.80 2,491.85 0.0K
15:17 2,492.11 2,492.19 2,491.40 2,491.40 0.0K
15:18 2,491.20 2,491.55 2,491.20 2,491.55 0.0K
15:19 2,492.27 2,493.33 2,492.27 2,493.07 0.0K
15:20 2,492.82 2,493.48 2,492.82 2,493.48 0.0K
15:21 2,493.35 2,493.64 2,493.21 2,493.21 0.0K
15:22 2,493.33 2,493.41 2,493.07 2,493.41 0.0K
15:23 2,493.54 2,493.60 2,493.50 2,493.54 0.0K
15:24 2,493.25 2,494.74 2,493.25 2,494.74 0.0K
15:25 2,494.31 2,494.31 2,493.57 2,493.85 0.0K
15:26 2,494.41 2,494.65 2,494.31 2,494.65 0.0K
15:27 2,495.06 2,495.06 2,494.62 2,494.62 0.0K
15:28 2,494.13 2,494.21 2,493.21 2,493.21 0.0K
15:29 2,492.80 2,493.09 2,492.80 2,493.09 0.0K
15:30 2,492.88 2,493.78 2,492.88 2,493.75 0.0K
15:31 2,493.60 2,493.75 2,493.29 2,493.75 0.0K
15:32 2,493.21 2,493.33 2,492.87 2,492.87 0.0K
15:33 2,493.11 2,493.11 2,492.31 2,492.69 0.0K
15:34 2,492.32 2,492.94 2,492.32 2,492.74 0.0K
15:35 2,492.71 2,493.12 2,492.71 2,492.92 0.0K
15:36 2,492.98 2,493.88 2,492.98 2,493.44 0.0K
15:37 2,494.19 2,494.33 2,494.04 2,494.04 0.0K
15:38 2,493.55 2,493.90 2,493.21 2,493.90 0.0K
15:39 2,493.96 2,494.65 2,493.96 2,494.54 0.0K
15:40 2,493.88 2,494.41 2,493.88 2,494.02 0.0K
15:41 2,493.69 2,494.42 2,493.56 2,493.56 0.0K
15:42 2,493.91 2,494.69 2,493.91 2,494.69 0.0K
15:43 2,495.02 2,495.57 2,494.94 2,495.57 0.0K
15:44 2,495.29 2,495.69 2,495.22 2,495.48 0.0K
15:45 2,495.67 2,495.79 2,495.67 2,495.75 0.0K
15:46 2,495.81 2,496.46 2,495.81 2,496.33 0.0K
15:47 2,496.09 2,496.09 2,495.28 2,495.37 0.0K
15:48 2,495.57 2,495.73 2,495.57 2,495.73 0.0K
15:49 2,495.09 2,495.09 2,494.31 2,494.49 0.0K
15:50 2,494.91 2,495.60 2,494.84 2,495.39 0.0K
15:51 2,495.33 2,495.36 2,495.12 2,495.12 0.0K
15:52 2,494.48 2,494.48 2,493.63 2,493.63 0.0K
15:53 2,493.75 2,493.75 2,492.70 2,492.70 0.0K
15:54 2,492.69 2,493.40 2,492.69 2,493.40 0.0K
15:55 2,494.34 2,495.62 2,494.34 2,495.62 0.0K
15:56 2,495.92 2,496.42 2,495.92 2,496.37 0.0K
15:57 2,496.37 2,497.42 2,496.37 2,497.21 0.0K
15:58 2,497.39 2,497.95 2,497.01 2,497.44 0.0K
15:59 2,497.81 2,498.39 2,497.63 2,498.39 0.0K
16:00 2,498.60 2,498.60 2,498.16 2,498.16 0.0K
16:01 2,498.15 2,498.15 2,498.14 2,498.14 0.0K
16:02 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:03 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:04 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:05 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:06 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:07 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:08 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:09 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:10 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:11 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:12 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:13 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:14 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
16:15 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible