CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,529.90 2,530.08 2,529.79 2,529.79 0.0K
09:32 2,529.63 2,529.63 2,529.23 2,529.26 0.0K
09:33 2,529.39 2,529.86 2,529.28 2,529.65 0.0K
09:34 2,529.50 2,530.14 2,529.50 2,529.71 0.0K
09:35 2,529.61 2,529.72 2,529.61 2,529.67 0.0K
09:36 2,529.85 2,530.16 2,529.71 2,530.16 0.0K
09:37 2,530.04 2,530.21 2,529.72 2,530.20 0.0K
09:38 2,529.78 2,529.78 2,529.08 2,529.08 0.0K
09:39 2,529.42 2,530.12 2,529.42 2,530.12 0.0K
09:40 2,530.46 2,530.64 2,530.22 2,530.64 0.0K
09:41 2,530.33 2,530.67 2,530.10 2,530.10 0.0K
09:42 2,530.28 2,530.73 2,530.28 2,530.71 0.0K
09:43 2,531.03 2,531.03 2,530.74 2,530.75 0.0K
09:44 2,530.10 2,530.43 2,530.10 2,530.22 0.0K
09:45 2,530.32 2,531.79 2,530.32 2,531.79 0.0K
09:46 2,531.58 2,531.58 2,530.48 2,530.94 0.0K
09:47 2,531.21 2,531.24 2,531.07 2,531.07 0.0K
09:48 2,530.91 2,531.50 2,530.91 2,531.47 0.0K
09:49 2,531.58 2,531.68 2,531.37 2,531.42 0.0K
09:50 2,531.36 2,531.43 2,531.16 2,531.43 0.0K
09:51 2,531.65 2,531.65 2,531.09 2,531.23 0.0K
09:52 2,531.41 2,531.41 2,530.99 2,530.99 0.0K
09:53 2,531.22 2,531.54 2,531.13 2,531.13 0.0K
09:54 2,531.09 2,531.09 2,530.69 2,530.99 0.0K
09:55 2,531.09 2,531.09 2,530.42 2,530.49 0.0K
09:56 2,530.67 2,530.69 2,530.66 2,530.69 0.0K
09:57 2,530.22 2,530.22 2,529.95 2,530.08 0.0K
09:58 2,530.11 2,530.55 2,530.11 2,530.55 0.0K
09:59 2,530.58 2,531.04 2,530.58 2,531.04 0.0K
10:00 2,530.94 2,531.54 2,530.94 2,531.04 0.0K
10:01 2,530.91 2,530.91 2,530.70 2,530.82 0.0K
10:02 2,530.63 2,530.63 2,530.01 2,530.01 0.0K
10:03 2,529.98 2,529.98 2,528.93 2,529.12 0.0K
10:04 2,529.42 2,529.46 2,529.04 2,529.04 0.0K
10:05 2,529.16 2,529.32 2,528.88 2,528.88 0.0K
10:06 2,528.94 2,529.37 2,528.94 2,529.37 0.0K
10:07 2,529.60 2,529.81 2,529.60 2,529.81 0.0K
10:08 2,529.69 2,529.69 2,529.41 2,529.53 0.0K
10:09 2,529.63 2,529.63 2,529.48 2,529.48 0.0K
10:10 2,529.32 2,529.72 2,529.32 2,529.54 0.0K
10:11 2,529.53 2,529.53 2,528.53 2,528.53 0.0K
10:12 2,528.98 2,529.37 2,528.98 2,529.01 0.0K
10:13 2,529.18 2,529.18 2,528.60 2,528.85 0.0K
10:14 2,528.63 2,528.75 2,528.44 2,528.44 0.0K
10:15 2,528.79 2,528.79 2,528.35 2,528.35 0.0K
10:16 2,528.35 2,528.51 2,528.28 2,528.51 0.0K
10:17 2,528.54 2,529.01 2,528.54 2,529.01 0.0K
10:18 2,528.77 2,529.30 2,528.77 2,529.29 0.0K
10:19 2,529.15 2,529.32 2,529.14 2,529.32 0.0K
10:20 2,529.30 2,529.30 2,528.69 2,528.69 0.0K
10:21 2,528.18 2,528.73 2,528.18 2,528.73 0.0K
10:22 2,528.63 2,528.71 2,528.47 2,528.47 0.0K
10:23 2,528.19 2,528.28 2,527.95 2,528.28 0.0K
10:24 2,528.16 2,528.67 2,528.16 2,528.67 0.0K
10:25 2,528.86 2,528.86 2,528.22 2,528.22 0.0K
10:26 2,528.49 2,528.67 2,528.49 2,528.58 0.0K
10:27 2,528.32 2,528.51 2,527.94 2,528.51 0.0K
10:28 2,528.60 2,528.60 2,528.07 2,528.14 0.0K
10:29 2,527.83 2,528.16 2,527.83 2,528.12 0.0K
10:30 2,527.98 2,528.94 2,527.98 2,528.94 0.0K
10:31 2,528.73 2,528.79 2,528.66 2,528.66 0.0K
10:32 2,528.60 2,528.75 2,528.60 2,528.60 0.0K
10:33 2,528.67 2,528.67 2,528.43 2,528.44 0.0K
10:34 2,528.58 2,528.78 2,528.58 2,528.72 0.0K
10:35 2,528.77 2,528.77 2,528.41 2,528.41 0.0K
10:36 2,528.48 2,528.89 2,528.48 2,528.79 0.0K
10:37 2,529.02 2,529.02 2,528.33 2,528.33 0.0K
10:38 2,528.22 2,528.28 2,528.04 2,528.04 0.0K
10:39 2,527.99 2,527.99 2,527.68 2,527.68 0.0K
10:40 2,527.89 2,528.27 2,527.89 2,528.27 0.0K
10:41 2,528.18 2,528.18 2,527.83 2,527.92 0.0K
10:42 2,527.82 2,527.97 2,527.82 2,527.90 0.0K
10:43 2,527.98 2,528.00 2,527.86 2,527.86 0.0K
10:44 2,527.91 2,528.03 2,527.75 2,527.99 0.0K
10:45 2,528.16 2,528.25 2,527.90 2,528.25 0.0K
10:46 2,528.23 2,528.40 2,528.11 2,528.40 0.0K
10:47 2,528.40 2,528.78 2,528.40 2,528.78 0.0K
10:48 2,528.59 2,528.76 2,528.55 2,528.60 0.0K
10:49 2,528.56 2,528.56 2,528.51 2,528.56 0.0K
10:50 2,528.69 2,528.74 2,528.42 2,528.42 0.0K
10:51 2,528.38 2,528.77 2,528.38 2,528.56 0.0K
10:52 2,528.34 2,528.80 2,528.34 2,528.67 0.0K
10:53 2,528.51 2,528.55 2,528.45 2,528.48 0.0K
10:54 2,528.46 2,528.46 2,528.13 2,528.13 0.0K
10:55 2,528.24 2,528.47 2,528.24 2,528.38 0.0K
10:56 2,528.39 2,528.46 2,528.36 2,528.36 0.0K
10:57 2,528.32 2,528.32 2,528.01 2,528.01 0.0K
10:58 2,527.97 2,528.00 2,527.85 2,527.94 0.0K
10:59 2,527.84 2,527.85 2,527.83 2,527.83 0.0K
11:00 2,527.98 2,527.98 2,527.65 2,527.87 0.0K
11:01 2,528.20 2,528.23 2,527.87 2,527.87 0.0K
11:02 2,527.90 2,528.06 2,527.81 2,527.81 0.0K
11:03 2,527.69 2,527.96 2,527.69 2,527.81 0.0K
11:04 2,527.68 2,527.74 2,527.64 2,527.64 0.0K
11:05 2,527.78 2,528.00 2,527.78 2,528.00 0.0K
11:06 2,528.08 2,528.21 2,527.87 2,528.21 0.0K
11:07 2,528.42 2,528.69 2,528.42 2,528.68 0.0K
11:08 2,528.66 2,528.93 2,528.66 2,528.83 0.0K
11:09 2,528.86 2,529.02 2,528.86 2,528.98 0.0K
11:10 2,528.96 2,529.05 2,528.83 2,528.83 0.0K
11:11 2,528.89 2,528.98 2,528.87 2,528.87 0.0K
11:12 2,529.10 2,529.10 2,529.04 2,529.10 0.0K
11:13 2,528.96 2,529.21 2,528.96 2,529.21 0.0K
11:14 2,529.19 2,529.19 2,528.79 2,528.79 0.0K
11:15 2,528.65 2,529.04 2,528.65 2,529.04 0.0K
11:16 2,528.98 2,528.98 2,528.50 2,528.58 0.0K
11:17 2,528.84 2,528.84 2,528.74 2,528.79 0.0K
11:18 2,528.56 2,528.59 2,528.48 2,528.55 0.0K
11:19 2,528.72 2,528.95 2,528.72 2,528.83 0.0K
11:20 2,528.94 2,529.18 2,528.94 2,529.18 0.0K
11:21 2,529.15 2,529.24 2,529.09 2,529.09 0.0K
11:22 2,529.11 2,529.13 2,529.05 2,529.05 0.0K
11:23 2,528.93 2,529.09 2,528.93 2,528.94 0.0K
11:24 2,529.01 2,529.08 2,528.94 2,529.04 0.0K
11:25 2,529.00 2,529.42 2,529.00 2,529.42 0.0K
11:26 2,529.35 2,529.47 2,529.35 2,529.37 0.0K
11:27 2,529.39 2,529.39 2,529.28 2,529.28 0.0K
11:28 2,529.39 2,529.54 2,529.39 2,529.52 0.0K
11:29 2,529.46 2,529.63 2,529.46 2,529.51 0.0K
11:30 2,529.65 2,529.67 2,529.50 2,529.52 0.0K
11:31 2,529.54 2,529.63 2,529.50 2,529.63 0.0K
11:32 2,529.54 2,529.71 2,529.54 2,529.71 0.0K
11:33 2,529.50 2,529.80 2,529.50 2,529.80 0.0K
11:34 2,529.70 2,529.97 2,529.70 2,529.97 0.0K
11:35 2,529.84 2,529.84 2,529.41 2,529.41 0.0K
11:36 2,529.63 2,529.93 2,529.63 2,529.93 0.0K
11:37 2,530.05 2,530.13 2,530.03 2,530.03 0.0K
11:38 2,529.99 2,530.31 2,529.99 2,530.31 0.0K
11:39 2,530.27 2,530.28 2,530.17 2,530.17 0.0K
11:40 2,530.12 2,530.38 2,530.12 2,530.38 0.0K
11:41 2,530.37 2,530.38 2,530.33 2,530.33 0.0K
11:42 2,530.34 2,530.44 2,530.34 2,530.44 0.0K
11:43 2,530.48 2,530.48 2,530.37 2,530.37 0.0K
11:44 2,530.49 2,530.49 2,530.34 2,530.46 0.0K
11:45 2,530.45 2,530.45 2,530.30 2,530.34 0.0K
11:46 2,530.44 2,530.50 2,530.42 2,530.44 0.0K
11:47 2,530.38 2,530.57 2,530.38 2,530.57 0.0K
11:48 2,530.43 2,530.57 2,530.43 2,530.57 0.0K
11:49 2,530.55 2,530.68 2,530.55 2,530.58 0.0K
11:50 2,530.63 2,530.80 2,530.42 2,530.80 0.0K
11:51 2,530.71 2,530.93 2,530.71 2,530.93 0.0K
11:52 2,531.00 2,531.03 2,530.74 2,530.74 0.0K
11:53 2,530.67 2,530.89 2,530.67 2,530.82 0.0K
11:54 2,530.71 2,530.71 2,530.35 2,530.35 0.0K
11:55 2,530.37 2,530.37 2,530.08 2,530.11 0.0K
11:56 2,530.14 2,530.14 2,529.54 2,529.54 0.0K
11:57 2,529.27 2,529.54 2,529.27 2,529.54 0.0K
11:58 2,529.59 2,529.59 2,528.84 2,528.84 0.0K
11:59 2,528.77 2,528.99 2,528.51 2,528.51 0.0K
12:00 2,528.65 2,528.71 2,528.51 2,528.70 0.0K
12:01 2,528.31 2,528.58 2,528.29 2,528.55 0.0K
12:02 2,528.60 2,528.62 2,528.50 2,528.50 0.0K
12:03 2,528.82 2,529.00 2,528.82 2,529.00 0.0K
12:04 2,528.90 2,528.97 2,528.65 2,528.65 0.0K
12:05 2,528.73 2,528.73 2,528.58 2,528.66 0.0K
12:06 2,528.77 2,528.84 2,528.66 2,528.84 0.0K
12:07 2,529.08 2,529.37 2,528.93 2,528.93 0.0K
12:08 2,528.62 2,528.62 2,528.59 2,528.59 0.0K
12:09 2,528.66 2,529.14 2,528.66 2,529.04 0.0K
12:10 2,529.14 2,529.14 2,528.73 2,528.79 0.0K
12:11 2,528.70 2,528.95 2,528.70 2,528.95 0.0K
12:12 2,529.02 2,529.02 2,528.77 2,528.82 0.0K
12:13 2,528.80 2,528.82 2,528.67 2,528.67 0.0K
12:14 2,528.71 2,528.81 2,528.59 2,528.66 0.0K
12:15 2,528.58 2,528.62 2,528.58 2,528.59 0.0K
12:16 2,528.54 2,528.73 2,528.54 2,528.73 0.0K
12:17 2,528.78 2,529.01 2,528.78 2,528.98 0.0K
12:18 2,529.07 2,529.07 2,528.93 2,528.93 0.0K
12:19 2,528.83 2,528.96 2,528.83 2,528.94 0.0K
12:20 2,528.99 2,529.15 2,528.99 2,529.01 0.0K
12:21 2,529.08 2,529.27 2,529.08 2,529.26 0.0K
12:22 2,529.30 2,529.64 2,529.30 2,529.64 0.0K
12:23 2,529.70 2,529.99 2,529.70 2,529.99 0.0K
12:24 2,529.99 2,529.99 2,529.88 2,529.88 0.0K
12:25 2,529.86 2,529.86 2,529.68 2,529.71 0.0K
12:26 2,529.99 2,529.99 2,529.88 2,529.89 0.0K
12:27 2,529.95 2,529.95 2,529.37 2,529.37 0.0K
12:28 2,529.24 2,529.24 2,529.02 2,529.02 0.0K
12:29 2,528.91 2,528.91 2,528.53 2,528.53 0.0K
12:30 2,528.58 2,528.66 2,528.58 2,528.64 0.0K
12:31 2,528.67 2,528.71 2,528.47 2,528.59 0.0K
12:32 2,528.65 2,528.94 2,528.60 2,528.94 0.0K
12:33 2,528.80 2,528.89 2,528.79 2,528.79 0.0K
12:34 2,528.79 2,528.91 2,528.72 2,528.90 0.0K
12:35 2,528.89 2,529.09 2,528.89 2,529.09 0.0K
12:36 2,529.00 2,529.01 2,528.94 2,528.96 0.0K
12:37 2,528.96 2,529.13 2,528.96 2,528.97 0.0K
12:38 2,528.89 2,528.91 2,528.82 2,528.82 0.0K
12:39 2,528.65 2,528.74 2,528.56 2,528.56 0.0K
12:40 2,528.56 2,528.60 2,528.39 2,528.39 0.0K
12:41 2,528.45 2,528.60 2,528.45 2,528.47 0.0K
12:42 2,528.34 2,528.45 2,528.20 2,528.45 0.0K
12:43 2,528.64 2,528.64 2,528.49 2,528.61 0.0K
12:44 2,528.64 2,528.64 2,528.44 2,528.50 0.0K
12:45 2,528.40 2,528.78 2,528.40 2,528.71 0.0K
12:46 2,528.78 2,528.85 2,528.70 2,528.70 0.0K
12:47 2,528.64 2,528.70 2,528.44 2,528.58 0.0K
12:48 2,528.49 2,528.58 2,528.48 2,528.48 0.0K
12:49 2,528.52 2,528.52 2,528.35 2,528.40 0.0K
12:50 2,528.50 2,528.50 2,528.40 2,528.40 0.0K
12:51 2,528.29 2,528.29 2,528.15 2,528.21 0.0K
12:52 2,528.13 2,528.13 2,528.02 2,528.04 0.0K
12:53 2,528.03 2,528.03 2,527.53 2,527.53 0.0K
12:54 2,527.09 2,527.13 2,526.89 2,526.94 0.0K
12:55 2,527.32 2,527.32 2,526.73 2,526.76 0.0K
12:56 2,526.85 2,526.85 2,526.21 2,526.21 0.0K
12:57 2,526.13 2,526.91 2,526.13 2,526.84 0.0K
12:58 2,526.94 2,526.94 2,526.28 2,526.28 0.0K
12:59 2,526.34 2,526.40 2,526.26 2,526.26 0.0K
13:00 2,526.44 2,526.44 2,526.05 2,526.34 0.0K
13:01 2,526.40 2,526.71 2,526.31 2,526.71 0.0K
13:02 2,526.81 2,526.81 2,526.57 2,526.57 0.0K
13:03 2,526.53 2,526.53 2,526.41 2,526.41 0.0K
13:04 2,526.48 2,526.88 2,526.48 2,526.88 0.0K
13:05 2,526.71 2,526.71 2,526.28 2,526.28 0.0K
13:06 2,526.38 2,526.42 2,526.32 2,526.34 0.0K
13:07 2,526.35 2,526.35 2,526.30 2,526.32 0.0K
13:08 2,526.26 2,526.30 2,526.12 2,526.23 0.0K
13:09 2,526.11 2,526.19 2,525.92 2,525.92 0.0K
13:10 2,525.85 2,526.00 2,525.80 2,526.00 0.0K
13:11 2,525.92 2,525.92 2,524.94 2,524.94 0.0K
13:12 2,524.99 2,525.03 2,524.93 2,524.93 0.0K
13:13 2,524.84 2,525.31 2,524.84 2,525.31 0.0K
13:14 2,525.34 2,525.97 2,525.34 2,525.97 0.0K
13:15 2,526.04 2,526.37 2,526.04 2,526.36 0.0K
13:16 2,526.27 2,526.27 2,525.93 2,526.15 0.0K
13:17 2,526.01 2,526.17 2,526.01 2,526.17 0.0K
13:18 2,525.99 2,526.01 2,525.91 2,526.01 0.0K
13:19 2,526.00 2,526.06 2,525.80 2,526.06 0.0K
13:20 2,526.19 2,526.41 2,525.95 2,526.31 0.0K
13:21 2,526.58 2,526.58 2,526.39 2,526.42 0.0K
13:22 2,526.27 2,526.48 2,526.27 2,526.30 0.0K
13:23 2,526.38 2,526.44 2,526.22 2,526.22 0.0K
13:24 2,526.57 2,526.57 2,526.35 2,526.35 0.0K
13:25 2,526.36 2,526.36 2,526.22 2,526.36 0.0K
13:26 2,526.27 2,526.27 2,525.90 2,525.90 0.0K
13:27 2,525.98 2,526.09 2,525.98 2,526.09 0.0K
13:28 2,526.12 2,526.22 2,526.00 2,526.22 0.0K
13:29 2,526.20 2,526.20 2,525.95 2,526.00 0.0K
13:30 2,526.01 2,526.07 2,525.90 2,526.04 0.0K
13:31 2,526.16 2,526.50 2,526.16 2,526.50 0.0K
13:32 2,526.59 2,526.59 2,526.24 2,526.27 0.0K
13:33 2,526.26 2,526.26 2,525.80 2,525.83 0.0K
13:34 2,525.77 2,525.77 2,525.56 2,525.56 0.0K
13:35 2,525.47 2,525.47 2,525.10 2,525.20 0.0K
13:36 2,525.39 2,525.79 2,525.39 2,525.70 0.0K
13:37 2,525.49 2,525.84 2,525.49 2,525.81 0.0K
13:38 2,525.77 2,525.77 2,525.63 2,525.67 0.0K
13:39 2,525.54 2,525.71 2,525.53 2,525.71 0.0K
13:40 2,525.77 2,525.77 2,525.42 2,525.42 0.0K
13:41 2,525.51 2,525.55 2,525.39 2,525.39 0.0K
13:42 2,525.30 2,525.40 2,525.26 2,525.33 0.0K
13:43 2,525.42 2,525.50 2,525.42 2,525.50 0.0K
13:44 2,525.37 2,525.37 2,524.97 2,524.97 0.0K
13:45 2,525.02 2,525.04 2,524.91 2,524.91 0.0K
13:46 2,524.75 2,524.75 2,524.42 2,524.42 0.0K
13:47 2,524.94 2,524.94 2,524.69 2,524.69 0.0K
13:48 2,524.61 2,525.52 2,524.61 2,525.52 0.0K
13:49 2,525.48 2,525.56 2,525.29 2,525.29 0.0K
13:50 2,525.23 2,525.23 2,524.96 2,524.96 0.0K
13:51 2,524.99 2,524.99 2,524.73 2,524.86 0.0K
13:52 2,525.04 2,525.21 2,524.93 2,525.21 0.0K
13:53 2,525.25 2,525.33 2,525.20 2,525.20 0.0K
13:54 2,525.17 2,525.17 2,524.80 2,524.83 0.0K
13:55 2,524.75 2,524.77 2,524.61 2,524.61 0.0K
13:56 2,524.55 2,524.55 2,523.75 2,523.75 0.0K
13:57 2,523.42 2,523.42 2,523.12 2,523.12 0.0K
13:58 2,523.13 2,523.13 2,522.75 2,522.94 0.0K
13:59 2,522.86 2,523.38 2,522.72 2,523.38 0.0K
14:00 2,523.29 2,523.69 2,523.25 2,523.69 0.0K
14:01 2,523.57 2,523.60 2,523.49 2,523.60 0.0K
14:02 2,523.69 2,524.21 2,523.69 2,523.97 0.0K
14:03 2,523.70 2,523.72 2,523.49 2,523.49 0.0K
14:04 2,523.20 2,523.40 2,522.83 2,522.83 0.0K
14:05 2,522.84 2,523.12 2,522.84 2,522.86 0.0K
14:06 2,522.84 2,522.84 2,522.59 2,522.67 0.0K
14:07 2,522.61 2,522.61 2,522.40 2,522.56 0.0K
14:08 2,522.84 2,522.84 2,522.56 2,522.59 0.0K
14:09 2,522.69 2,522.69 2,522.19 2,522.19 0.0K
14:10 2,522.22 2,522.32 2,521.80 2,521.80 0.0K
14:11 2,521.81 2,522.25 2,521.81 2,522.21 0.0K
14:12 2,522.19 2,522.34 2,522.17 2,522.17 0.0K
14:13 2,522.25 2,522.85 2,522.24 2,522.79 0.0K
14:14 2,522.68 2,522.68 2,522.50 2,522.57 0.0K
14:15 2,522.30 2,522.49 2,522.17 2,522.17 0.0K
14:16 2,522.01 2,522.24 2,522.01 2,522.20 0.0K
14:17 2,522.55 2,523.14 2,522.55 2,523.14 0.0K
14:18 2,522.65 2,522.69 2,522.51 2,522.51 0.0K
14:19 2,522.44 2,522.44 2,522.19 2,522.19 0.0K
14:20 2,522.18 2,522.85 2,522.18 2,522.85 0.0K
14:21 2,522.74 2,522.86 2,522.74 2,522.86 0.0K
14:22 2,522.81 2,523.10 2,522.81 2,523.03 0.0K
14:23 2,522.87 2,523.17 2,522.87 2,523.17 0.0K
14:24 2,523.22 2,523.27 2,523.06 2,523.27 0.0K
14:25 2,523.25 2,523.27 2,523.14 2,523.14 0.0K
14:26 2,523.28 2,523.60 2,523.28 2,523.57 0.0K
14:27 2,523.59 2,523.93 2,523.59 2,523.80 0.0K
14:28 2,523.96 2,524.01 2,523.96 2,524.01 0.0K
14:29 2,524.16 2,524.16 2,523.29 2,523.29 0.0K
14:30 2,523.34 2,523.49 2,523.34 2,523.36 0.0K
14:31 2,523.62 2,523.77 2,523.57 2,523.57 0.0K
14:32 2,523.38 2,523.55 2,523.38 2,523.38 0.0K
14:33 2,523.37 2,523.37 2,523.15 2,523.24 0.0K
14:34 2,523.32 2,523.32 2,523.19 2,523.25 0.0K
14:35 2,523.20 2,523.41 2,523.20 2,523.41 0.0K
14:36 2,523.38 2,523.55 2,523.26 2,523.26 0.0K
14:37 2,523.41 2,523.47 2,523.20 2,523.20 0.0K
14:38 2,523.42 2,523.42 2,523.26 2,523.41 0.0K
14:39 2,523.46 2,523.56 2,523.44 2,523.56 0.0K
14:40 2,523.36 2,523.56 2,523.36 2,523.43 0.0K
14:41 2,523.48 2,523.48 2,523.38 2,523.43 0.0K
14:42 2,523.49 2,523.49 2,523.29 2,523.29 0.0K
14:43 2,523.28 2,523.28 2,523.17 2,523.17 0.0K
14:44 2,523.26 2,523.45 2,523.26 2,523.45 0.0K
14:45 2,523.44 2,523.57 2,523.41 2,523.57 0.0K
14:46 2,523.72 2,523.89 2,523.67 2,523.89 0.0K
14:47 2,523.83 2,523.99 2,523.75 2,523.75 0.0K
14:48 2,523.71 2,523.77 2,523.71 2,523.76 0.0K
14:49 2,523.76 2,523.88 2,523.75 2,523.88 0.0K
14:50 2,523.98 2,524.17 2,523.98 2,524.17 0.0K
14:51 2,524.21 2,524.46 2,524.02 2,524.46 0.0K
14:52 2,524.41 2,524.46 2,524.31 2,524.46 0.0K
14:53 2,524.46 2,524.83 2,524.44 2,524.83 0.0K
14:54 2,524.80 2,524.80 2,524.71 2,524.72 0.0K
14:55 2,524.70 2,524.70 2,524.46 2,524.46 0.0K
14:56 2,524.19 2,524.43 2,524.19 2,524.43 0.0K
14:57 2,524.36 2,524.44 2,524.20 2,524.20 0.0K
14:58 2,524.22 2,524.22 2,523.54 2,523.54 0.0K
14:59 2,523.42 2,523.42 2,523.23 2,523.23 0.0K
15:00 2,523.17 2,523.17 2,522.96 2,522.96 0.0K
15:01 2,523.12 2,523.26 2,523.05 2,523.05 0.0K
15:02 2,523.08 2,523.66 2,523.08 2,523.66 0.0K
15:03 2,523.79 2,524.34 2,523.79 2,524.24 0.0K
15:04 2,524.22 2,524.47 2,524.22 2,524.47 0.0K
15:05 2,524.38 2,524.38 2,524.03 2,524.03 0.0K
15:06 2,524.07 2,524.07 2,523.54 2,523.54 0.0K
15:07 2,523.70 2,523.72 2,523.58 2,523.66 0.0K
15:08 2,523.41 2,523.63 2,523.41 2,523.63 0.0K
15:09 2,523.37 2,523.57 2,523.30 2,523.30 0.0K
15:10 2,523.28 2,523.33 2,523.22 2,523.23 0.0K
15:11 2,523.10 2,523.38 2,523.10 2,523.33 0.0K
15:12 2,523.76 2,523.80 2,523.37 2,523.80 0.0K
15:13 2,523.81 2,523.81 2,523.73 2,523.77 0.0K
15:14 2,523.56 2,523.87 2,523.56 2,523.87 0.0K
15:15 2,523.89 2,523.89 2,523.75 2,523.75 0.0K
15:16 2,523.68 2,523.69 2,523.59 2,523.59 0.0K
15:17 2,523.43 2,523.45 2,523.41 2,523.41 0.0K
15:18 2,523.48 2,523.69 2,523.48 2,523.48 0.0K
15:19 2,523.23 2,523.23 2,523.11 2,523.11 0.0K
15:20 2,523.03 2,523.03 2,522.84 2,522.84 0.0K
15:21 2,522.81 2,523.00 2,522.57 2,523.00 0.0K
15:22 2,522.92 2,522.92 2,522.77 2,522.79 0.0K
15:23 2,522.89 2,522.97 2,522.80 2,522.80 0.0K
15:24 2,522.92 2,523.12 2,522.92 2,523.12 0.0K
15:25 2,523.18 2,523.31 2,522.96 2,522.96 0.0K
15:26 2,522.80 2,522.80 2,522.05 2,522.05 0.0K
15:27 2,522.32 2,522.32 2,522.21 2,522.25 0.0K
15:28 2,522.15 2,522.29 2,522.15 2,522.27 0.0K
15:29 2,522.38 2,522.38 2,522.04 2,522.04 0.0K
15:30 2,522.24 2,522.71 2,522.24 2,522.52 0.0K
15:31 2,522.62 2,522.79 2,522.49 2,522.79 0.0K
15:32 2,522.99 2,523.12 2,522.84 2,523.12 0.0K
15:33 2,523.08 2,523.37 2,523.03 2,523.03 0.0K
15:34 2,522.86 2,522.86 2,522.58 2,522.58 0.0K
15:35 2,522.40 2,522.53 2,522.40 2,522.49 0.0K
15:36 2,522.67 2,522.67 2,522.53 2,522.60 0.0K
15:37 2,522.61 2,522.70 2,522.58 2,522.70 0.0K
15:38 2,522.61 2,522.61 2,522.46 2,522.60 0.0K
15:39 2,522.60 2,522.64 2,522.55 2,522.58 0.0K
15:40 2,522.52 2,522.52 2,522.16 2,522.16 0.0K
15:41 2,522.21 2,522.21 2,522.06 2,522.06 0.0K
15:42 2,522.05 2,522.25 2,521.78 2,522.25 0.0K
15:43 2,522.43 2,522.50 2,522.35 2,522.50 0.0K
15:44 2,522.70 2,522.70 2,522.41 2,522.52 0.0K
15:45 2,522.58 2,522.72 2,522.45 2,522.69 0.0K
15:46 2,522.67 2,522.69 2,522.60 2,522.60 0.0K
15:47 2,522.57 2,522.87 2,522.57 2,522.87 0.0K
15:48 2,522.68 2,522.70 2,522.54 2,522.58 0.0K
15:49 2,522.64 2,522.80 2,522.61 2,522.61 0.0K
15:50 2,522.60 2,523.96 2,522.60 2,523.47 0.0K
15:51 2,523.31 2,523.68 2,523.31 2,523.57 0.0K
15:52 2,523.27 2,523.77 2,523.27 2,523.77 0.0K
15:53 2,524.01 2,524.01 2,523.84 2,523.86 0.0K
15:54 2,523.59 2,524.30 2,523.59 2,524.30 0.0K
15:55 2,524.08 2,524.46 2,524.08 2,524.46 0.0K
15:56 2,524.79 2,525.47 2,524.79 2,525.47 0.0K
15:57 2,525.49 2,525.49 2,525.28 2,525.28 0.0K
15:58 2,525.38 2,525.66 2,525.23 2,525.23 0.0K
15:59 2,525.05 2,525.47 2,525.05 2,525.44 0.0K
16:00 2,525.28 2,525.46 2,525.28 2,525.46 0.0K
16:01 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:02 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:03 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:04 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:05 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:06 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:07 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:08 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:09 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:10 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:11 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:12 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:13 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:14 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
16:15 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible