CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,517.12 2,517.83 2,517.12 2,517.48 0.0K
09:32 2,517.82 2,517.82 2,517.01 2,517.59 0.0K
09:33 2,517.44 2,517.44 2,517.13 2,517.16 0.0K
09:34 2,517.85 2,518.06 2,517.42 2,518.06 0.0K
09:35 2,518.43 2,518.78 2,518.29 2,518.78 0.0K
09:36 2,518.97 2,518.97 2,518.70 2,518.89 0.0K
09:37 2,518.94 2,518.95 2,518.81 2,518.83 0.0K
09:38 2,518.44 2,519.50 2,518.44 2,519.50 0.0K
09:39 2,519.10 2,519.78 2,519.10 2,519.32 0.0K
09:40 2,519.33 2,519.71 2,519.33 2,519.61 0.0K
09:41 2,519.69 2,519.69 2,519.39 2,519.39 0.0K
09:42 2,519.40 2,519.40 2,518.78 2,518.78 0.0K
09:43 2,518.95 2,519.25 2,518.89 2,518.89 0.0K
09:44 2,519.04 2,519.36 2,519.04 2,519.36 0.0K
09:45 2,519.72 2,519.72 2,519.53 2,519.72 0.0K
09:46 2,519.40 2,519.42 2,519.14 2,519.19 0.0K
09:47 2,519.57 2,519.77 2,519.52 2,519.57 0.0K
09:48 2,519.51 2,519.85 2,519.51 2,519.85 0.0K
09:49 2,519.81 2,519.81 2,519.63 2,519.67 0.0K
09:50 2,519.52 2,519.67 2,519.39 2,519.40 0.0K
09:51 2,519.74 2,519.83 2,519.69 2,519.70 0.0K
09:52 2,519.94 2,519.99 2,519.81 2,519.81 0.0K
09:53 2,519.74 2,519.93 2,519.52 2,519.93 0.0K
09:54 2,519.73 2,519.95 2,519.73 2,519.95 0.0K
09:55 2,519.79 2,519.95 2,519.75 2,519.75 0.0K
09:56 2,519.08 2,519.08 2,518.73 2,518.78 0.0K
09:57 2,518.88 2,519.13 2,518.88 2,519.13 0.0K
09:58 2,519.05 2,519.30 2,519.01 2,519.19 0.0K
09:59 2,519.24 2,519.87 2,519.24 2,519.87 0.0K
10:00 2,519.60 2,519.82 2,519.25 2,519.57 0.0K
10:01 2,519.30 2,519.30 2,518.70 2,518.70 0.0K
10:02 2,518.64 2,518.64 2,518.23 2,518.23 0.0K
10:03 2,518.32 2,518.58 2,518.32 2,518.58 0.0K
10:04 2,518.41 2,518.72 2,518.41 2,518.72 0.0K
10:05 2,518.48 2,518.51 2,518.00 2,518.00 0.0K
10:06 2,518.00 2,518.18 2,517.75 2,518.09 0.0K
10:07 2,518.26 2,519.35 2,518.26 2,519.35 0.0K
10:08 2,519.01 2,519.04 2,518.80 2,518.97 0.0K
10:09 2,518.81 2,518.87 2,518.76 2,518.87 0.0K
10:10 2,518.63 2,518.84 2,518.46 2,518.46 0.0K
10:11 2,518.43 2,518.93 2,518.43 2,518.77 0.0K
10:12 2,518.81 2,519.24 2,518.81 2,519.24 0.0K
10:13 2,519.09 2,519.37 2,519.09 2,519.37 0.0K
10:14 2,519.17 2,519.28 2,519.13 2,519.28 0.0K
10:15 2,519.36 2,519.39 2,519.30 2,519.35 0.0K
10:16 2,519.37 2,519.46 2,519.37 2,519.46 0.0K
10:17 2,519.22 2,519.22 2,519.14 2,519.21 0.0K
10:18 2,519.16 2,519.25 2,519.09 2,519.09 0.0K
10:19 2,519.33 2,519.41 2,519.28 2,519.28 0.0K
10:20 2,519.01 2,519.12 2,518.99 2,519.03 0.0K
10:21 2,519.22 2,519.22 2,518.81 2,518.87 0.0K
10:22 2,518.95 2,518.95 2,518.55 2,518.55 0.0K
10:23 2,518.75 2,519.34 2,518.75 2,519.34 0.0K
10:24 2,519.31 2,519.50 2,519.24 2,519.24 0.0K
10:25 2,519.19 2,519.24 2,518.99 2,518.99 0.0K
10:26 2,518.80 2,518.80 2,518.14 2,518.19 0.0K
10:27 2,518.23 2,518.44 2,518.21 2,518.44 0.0K
10:28 2,518.45 2,518.45 2,518.18 2,518.31 0.0K
10:29 2,518.17 2,518.37 2,518.17 2,518.37 0.0K
10:30 2,518.41 2,518.65 2,518.39 2,518.65 0.0K
10:31 2,518.44 2,518.54 2,518.23 2,518.23 0.0K
10:32 2,518.46 2,518.68 2,518.39 2,518.68 0.0K
10:33 2,518.69 2,519.29 2,518.69 2,519.29 0.0K
10:34 2,519.29 2,519.64 2,519.27 2,519.64 0.0K
10:35 2,519.69 2,519.69 2,519.51 2,519.63 0.0K
10:36 2,519.48 2,519.74 2,519.48 2,519.67 0.0K
10:37 2,519.81 2,520.17 2,519.81 2,520.17 0.0K
10:38 2,519.77 2,520.03 2,519.77 2,520.00 0.0K
10:39 2,520.17 2,520.17 2,519.93 2,519.98 0.0K
10:40 2,519.85 2,519.85 2,519.73 2,519.80 0.0K
10:41 2,519.84 2,520.05 2,519.84 2,520.05 0.0K
10:42 2,520.18 2,520.18 2,519.96 2,519.96 0.0K
10:43 2,520.07 2,520.09 2,520.00 2,520.09 0.0K
10:44 2,520.13 2,520.44 2,520.13 2,520.44 0.0K
10:45 2,520.67 2,521.01 2,520.64 2,521.01 0.0K
10:46 2,520.98 2,521.13 2,520.98 2,521.02 0.0K
10:47 2,521.14 2,521.52 2,520.87 2,520.87 0.0K
10:48 2,520.93 2,521.32 2,520.93 2,521.32 0.0K
10:49 2,521.35 2,521.40 2,521.23 2,521.36 0.0K
10:50 2,521.21 2,521.21 2,521.08 2,521.14 0.0K
10:51 2,521.15 2,521.22 2,521.14 2,521.14 0.0K
10:52 2,521.24 2,521.46 2,521.24 2,521.46 0.0K
10:53 2,521.37 2,521.67 2,521.35 2,521.67 0.0K
10:54 2,521.62 2,521.62 2,521.35 2,521.36 0.0K
10:55 2,521.41 2,521.56 2,521.36 2,521.45 0.0K
10:56 2,521.55 2,521.60 2,521.41 2,521.55 0.0K
10:57 2,521.51 2,521.63 2,521.47 2,521.47 0.0K
10:58 2,521.47 2,521.62 2,521.47 2,521.51 0.0K
10:59 2,521.54 2,521.75 2,521.54 2,521.75 0.0K
11:00 2,521.90 2,521.90 2,521.55 2,521.70 0.0K
11:01 2,521.91 2,522.26 2,521.91 2,522.26 0.0K
11:02 2,522.24 2,522.62 2,522.24 2,522.62 0.0K
11:03 2,522.62 2,522.73 2,522.24 2,522.24 0.0K
11:04 2,522.15 2,522.41 2,522.15 2,522.36 0.0K
11:05 2,522.28 2,522.36 2,522.10 2,522.33 0.0K
11:06 2,522.31 2,522.31 2,522.05 2,522.14 0.0K
11:07 2,522.30 2,522.30 2,521.78 2,521.86 0.0K
11:08 2,521.72 2,521.72 2,521.20 2,521.20 0.0K
11:09 2,521.21 2,521.33 2,521.21 2,521.33 0.0K
11:10 2,521.16 2,521.68 2,521.16 2,521.68 0.0K
11:11 2,521.78 2,521.78 2,520.46 2,520.46 0.0K
11:12 2,520.72 2,521.06 2,520.42 2,521.06 0.0K
11:13 2,520.64 2,520.93 2,520.64 2,520.87 0.0K
11:14 2,521.82 2,521.95 2,521.81 2,521.90 0.0K
11:15 2,522.02 2,522.28 2,522.02 2,522.24 0.0K
11:16 2,522.22 2,522.22 2,521.97 2,522.06 0.0K
11:17 2,521.77 2,521.77 2,521.64 2,521.67 0.0K
11:18 2,521.51 2,521.79 2,521.44 2,521.79 0.0K
11:19 2,521.89 2,522.26 2,521.84 2,522.26 0.0K
11:20 2,522.30 2,522.35 2,522.13 2,522.13 0.0K
11:21 2,522.13 2,522.24 2,522.13 2,522.24 0.0K
11:22 2,521.97 2,522.34 2,521.97 2,522.34 0.0K
11:23 2,522.48 2,523.00 2,522.48 2,523.00 0.0K
11:24 2,523.16 2,523.25 2,523.05 2,523.25 0.0K
11:25 2,522.96 2,523.02 2,522.13 2,522.13 0.0K
11:26 2,522.21 2,522.59 2,522.21 2,522.59 0.0K
11:27 2,522.63 2,522.99 2,522.63 2,522.94 0.0K
11:28 2,522.89 2,522.89 2,522.73 2,522.86 0.0K
11:29 2,523.03 2,523.10 2,523.01 2,523.10 0.0K
11:30 2,523.18 2,523.28 2,523.11 2,523.11 0.0K
11:31 2,523.28 2,523.28 2,522.97 2,523.17 0.0K
11:32 2,523.28 2,523.40 2,522.97 2,522.97 0.0K
11:33 2,523.03 2,523.46 2,523.03 2,523.46 0.0K
11:34 2,523.32 2,523.32 2,523.16 2,523.16 0.0K
11:35 2,523.16 2,523.16 2,522.89 2,522.89 0.0K
11:36 2,522.78 2,522.85 2,522.78 2,522.85 0.0K
11:37 2,522.36 2,522.36 2,522.07 2,522.33 0.0K
11:38 2,522.48 2,522.48 2,522.23 2,522.33 0.0K
11:39 2,522.49 2,522.58 2,522.48 2,522.50 0.0K
11:40 2,522.51 2,522.76 2,522.51 2,522.76 0.0K
11:41 2,522.77 2,522.98 2,522.75 2,522.75 0.0K
11:42 2,522.72 2,522.73 2,522.53 2,522.66 0.0K
11:43 2,522.73 2,523.06 2,522.73 2,523.06 0.0K
11:44 2,522.98 2,523.09 2,522.96 2,522.96 0.0K
11:45 2,523.19 2,523.97 2,523.19 2,523.89 0.0K
11:46 2,523.96 2,524.04 2,523.25 2,523.25 0.0K
11:47 2,523.00 2,523.25 2,522.87 2,523.25 0.0K
11:48 2,523.38 2,523.41 2,523.33 2,523.41 0.0K
11:49 2,523.37 2,523.37 2,523.30 2,523.30 0.0K
11:50 2,523.40 2,523.53 2,523.17 2,523.17 0.0K
11:51 2,523.13 2,523.13 2,522.20 2,522.20 0.0K
11:52 2,522.28 2,522.28 2,522.18 2,522.23 0.0K
11:53 2,522.34 2,522.82 2,522.34 2,522.82 0.0K
11:54 2,522.89 2,522.99 2,522.84 2,522.99 0.0K
11:55 2,523.00 2,523.07 2,522.85 2,522.85 0.0K
11:56 2,522.86 2,522.99 2,522.86 2,522.99 0.0K
11:57 2,522.88 2,522.94 2,522.76 2,522.94 0.0K
11:58 2,522.87 2,522.87 2,522.75 2,522.75 0.0K
11:59 2,522.75 2,522.75 2,522.61 2,522.63 0.0K
12:00 2,522.50 2,522.50 2,522.24 2,522.24 0.0K
12:01 2,522.07 2,522.19 2,522.03 2,522.03 0.0K
12:02 2,522.09 2,522.22 2,522.09 2,522.13 0.0K
12:03 2,522.08 2,522.18 2,522.08 2,522.17 0.0K
12:04 2,522.10 2,522.14 2,522.03 2,522.05 0.0K
12:05 2,521.81 2,522.04 2,521.81 2,522.03 0.0K
12:06 2,522.30 2,522.30 2,522.13 2,522.28 0.0K
12:07 2,522.28 2,522.36 2,522.28 2,522.30 0.0K
12:08 2,522.30 2,522.60 2,522.30 2,522.48 0.0K
12:09 2,522.47 2,522.60 2,522.46 2,522.46 0.0K
12:10 2,522.39 2,522.42 2,522.37 2,522.38 0.0K
12:11 2,522.30 2,522.78 2,522.30 2,522.78 0.0K
12:12 2,522.77 2,522.77 2,522.69 2,522.69 0.0K
12:13 2,522.69 2,522.86 2,522.61 2,522.86 0.0K
12:14 2,522.94 2,522.94 2,522.87 2,522.94 0.0K
12:15 2,523.05 2,523.08 2,523.03 2,523.07 0.0K
12:16 2,523.01 2,523.01 2,522.76 2,522.77 0.0K
12:17 2,522.85 2,522.95 2,522.85 2,522.89 0.0K
12:18 2,522.99 2,522.99 2,522.79 2,522.79 0.0K
12:19 2,523.01 2,523.01 2,522.95 2,522.95 0.0K
12:20 2,522.94 2,522.94 2,522.69 2,522.69 0.0K
12:21 2,522.73 2,522.73 2,522.62 2,522.62 0.0K
12:22 2,522.51 2,522.59 2,522.50 2,522.55 0.0K
12:23 2,522.35 2,522.55 2,522.35 2,522.55 0.0K
12:24 2,522.52 2,522.74 2,522.52 2,522.63 0.0K
12:25 2,522.63 2,522.63 2,522.45 2,522.45 0.0K
12:26 2,522.52 2,522.63 2,522.52 2,522.59 0.0K
12:27 2,522.57 2,522.69 2,522.57 2,522.69 0.0K
12:28 2,522.58 2,522.58 2,522.42 2,522.46 0.0K
12:29 2,522.37 2,522.55 2,522.37 2,522.55 0.0K
12:30 2,522.42 2,522.56 2,522.42 2,522.47 0.0K
12:31 2,522.57 2,522.57 2,521.94 2,521.94 0.0K
12:32 2,521.99 2,521.99 2,521.81 2,521.93 0.0K
12:33 2,521.91 2,521.99 2,521.88 2,521.88 0.0K
12:34 2,521.92 2,522.06 2,521.80 2,521.99 0.0K
12:35 2,522.03 2,522.03 2,521.83 2,522.03 0.0K
12:36 2,522.10 2,522.27 2,522.06 2,522.27 0.0K
12:37 2,522.32 2,522.32 2,522.09 2,522.09 0.0K
12:38 2,522.18 2,522.31 2,521.90 2,522.31 0.0K
12:39 2,522.31 2,522.31 2,522.11 2,522.22 0.0K
12:40 2,522.17 2,522.17 2,521.84 2,521.84 0.0K
12:41 2,521.89 2,522.01 2,521.86 2,522.01 0.0K
12:42 2,522.04 2,522.30 2,522.04 2,522.30 0.0K
12:43 2,522.07 2,522.24 2,522.07 2,522.24 0.0K
12:44 2,522.31 2,522.66 2,522.31 2,522.60 0.0K
12:45 2,522.63 2,522.63 2,522.50 2,522.52 0.0K
12:46 2,522.79 2,523.15 2,522.79 2,523.15 0.0K
12:47 2,523.04 2,523.11 2,522.99 2,522.99 0.0K
12:48 2,523.12 2,523.12 2,523.01 2,523.05 0.0K
12:49 2,523.10 2,523.23 2,523.10 2,523.19 0.0K
12:50 2,523.13 2,523.13 2,523.06 2,523.07 0.0K
12:51 2,523.06 2,523.41 2,523.02 2,523.41 0.0K
12:52 2,523.55 2,523.59 2,523.55 2,523.56 0.0K
12:53 2,523.42 2,523.63 2,523.42 2,523.63 0.0K
12:54 2,523.66 2,523.66 2,523.54 2,523.54 0.0K
12:55 2,523.39 2,523.44 2,523.30 2,523.30 0.0K
12:56 2,523.32 2,523.54 2,523.32 2,523.54 0.0K
12:57 2,523.42 2,523.63 2,523.40 2,523.63 0.0K
12:58 2,523.65 2,523.68 2,523.61 2,523.64 0.0K
12:59 2,523.72 2,523.82 2,523.64 2,523.80 0.0K
13:00 2,523.77 2,523.90 2,523.77 2,523.85 0.0K
13:01 2,523.86 2,523.95 2,523.86 2,523.93 0.0K
13:02 2,523.91 2,523.91 2,523.58 2,523.64 0.0K
13:03 2,523.63 2,523.80 2,523.63 2,523.73 0.0K
13:04 2,523.93 2,524.04 2,523.83 2,523.83 0.0K
13:05 2,523.78 2,523.78 2,523.69 2,523.77 0.0K
13:06 2,523.71 2,523.71 2,523.55 2,523.61 0.0K
13:07 2,523.60 2,523.67 2,523.51 2,523.51 0.0K
13:08 2,523.62 2,523.76 2,523.61 2,523.76 0.0K
13:09 2,523.66 2,523.68 2,523.65 2,523.66 0.0K
13:10 2,523.71 2,523.83 2,523.66 2,523.83 0.0K
13:11 2,523.98 2,524.04 2,523.95 2,524.04 0.0K
13:12 2,524.06 2,524.07 2,524.00 2,524.00 0.0K
13:13 2,523.95 2,524.19 2,523.95 2,524.19 0.0K
13:14 2,524.23 2,524.54 2,524.23 2,524.54 0.0K
13:15 2,524.47 2,524.66 2,524.44 2,524.66 0.0K
13:16 2,524.72 2,524.72 2,524.56 2,524.60 0.0K
13:17 2,524.54 2,524.60 2,524.54 2,524.60 0.0K
13:18 2,524.59 2,524.67 2,524.57 2,524.66 0.0K
13:19 2,524.60 2,524.84 2,524.60 2,524.84 0.0K
13:20 2,524.79 2,524.91 2,524.79 2,524.87 0.0K
13:21 2,524.87 2,524.99 2,524.87 2,524.99 0.0K
13:22 2,524.82 2,524.94 2,524.81 2,524.94 0.0K
13:23 2,524.92 2,525.04 2,524.92 2,525.04 0.0K
13:24 2,525.13 2,525.18 2,525.10 2,525.18 0.0K
13:25 2,525.11 2,525.11 2,524.72 2,524.72 0.0K
13:26 2,524.70 2,524.80 2,524.70 2,524.76 0.0K
13:27 2,524.52 2,524.62 2,524.50 2,524.50 0.0K
13:28 2,524.52 2,524.52 2,524.32 2,524.32 0.0K
13:29 2,524.36 2,524.42 2,524.35 2,524.35 0.0K
13:30 2,524.28 2,524.58 2,524.28 2,524.53 0.0K
13:31 2,524.60 2,524.75 2,524.60 2,524.75 0.0K
13:32 2,524.74 2,524.81 2,524.74 2,524.79 0.0K
13:33 2,524.84 2,525.02 2,524.84 2,525.02 0.0K
13:34 2,525.07 2,525.08 2,524.90 2,525.02 0.0K
13:35 2,524.97 2,524.97 2,524.87 2,524.97 0.0K
13:36 2,524.85 2,524.99 2,524.85 2,524.93 0.0K
13:37 2,524.98 2,525.02 2,524.93 2,524.93 0.0K
13:38 2,524.96 2,524.96 2,524.80 2,524.80 0.0K
13:39 2,524.93 2,524.93 2,524.85 2,524.86 0.0K
13:40 2,524.83 2,524.83 2,524.60 2,524.60 0.0K
13:41 2,524.57 2,524.57 2,524.49 2,524.57 0.0K
13:42 2,524.37 2,524.37 2,524.10 2,524.10 0.0K
13:43 2,523.97 2,523.97 2,523.90 2,523.92 0.0K
13:44 2,523.96 2,524.17 2,523.96 2,524.17 0.0K
13:45 2,524.10 2,524.13 2,524.08 2,524.13 0.0K
13:46 2,524.18 2,524.22 2,524.18 2,524.19 0.0K
13:47 2,524.13 2,524.13 2,523.89 2,523.89 0.0K
13:48 2,523.92 2,523.98 2,523.91 2,523.98 0.0K
13:49 2,523.82 2,523.82 2,523.69 2,523.69 0.0K
13:50 2,523.73 2,523.82 2,523.57 2,523.82 0.0K
13:51 2,523.89 2,524.03 2,523.89 2,524.02 0.0K
13:52 2,524.01 2,524.11 2,523.90 2,524.11 0.0K
13:53 2,524.02 2,524.02 2,523.83 2,523.93 0.0K
13:54 2,523.79 2,523.83 2,523.52 2,523.60 0.0K
13:55 2,523.76 2,523.76 2,523.45 2,523.45 0.0K
13:56 2,523.67 2,523.67 2,523.17 2,523.67 0.0K
13:57 2,523.53 2,523.67 2,523.48 2,523.48 0.0K
13:58 2,523.59 2,523.76 2,523.47 2,523.47 0.0K
13:59 2,523.36 2,523.58 2,523.36 2,523.46 0.0K
14:00 2,523.45 2,523.53 2,523.45 2,523.53 0.0K
14:01 2,523.48 2,523.59 2,523.30 2,523.41 0.0K
14:02 2,523.43 2,523.60 2,523.43 2,523.53 0.0K
14:03 2,523.53 2,523.53 2,523.30 2,523.30 0.0K
14:04 2,523.34 2,523.34 2,523.11 2,523.11 0.0K
14:05 2,523.04 2,523.04 2,522.76 2,522.76 0.0K
14:06 2,522.63 2,522.67 2,522.59 2,522.66 0.0K
14:07 2,522.58 2,522.72 2,522.48 2,522.48 0.0K
14:08 2,522.60 2,522.60 2,522.53 2,522.58 0.0K
14:09 2,522.61 2,522.82 2,522.61 2,522.71 0.0K
14:10 2,522.96 2,522.96 2,522.77 2,522.77 0.0K
14:11 2,522.81 2,522.82 2,522.72 2,522.72 0.0K
14:12 2,522.64 2,522.64 2,522.48 2,522.55 0.0K
14:13 2,522.43 2,522.43 2,522.35 2,522.40 0.0K
14:14 2,522.35 2,522.35 2,522.29 2,522.29 0.0K
14:15 2,522.50 2,522.69 2,522.50 2,522.63 0.0K
14:16 2,522.58 2,522.58 2,522.42 2,522.45 0.0K
14:17 2,522.29 2,522.50 2,522.29 2,522.45 0.0K
14:18 2,522.51 2,522.58 2,522.47 2,522.47 0.0K
14:19 2,522.39 2,522.61 2,522.39 2,522.45 0.0K
14:20 2,522.46 2,522.46 2,522.28 2,522.28 0.0K
14:21 2,522.39 2,522.62 2,522.39 2,522.55 0.0K
14:22 2,522.47 2,522.67 2,522.47 2,522.67 0.0K
14:23 2,522.69 2,522.87 2,522.68 2,522.87 0.0K
14:24 2,523.16 2,523.16 2,523.03 2,523.08 0.0K
14:25 2,522.99 2,523.47 2,522.99 2,523.47 0.0K
14:26 2,523.37 2,523.60 2,523.37 2,523.52 0.0K
14:27 2,523.54 2,523.76 2,523.54 2,523.56 0.0K
14:28 2,523.66 2,523.73 2,523.46 2,523.46 0.0K
14:29 2,523.36 2,523.44 2,523.36 2,523.40 0.0K
14:30 2,523.33 2,523.53 2,523.33 2,523.53 0.0K
14:31 2,523.58 2,523.89 2,523.58 2,523.89 0.0K
14:32 2,523.99 2,524.13 2,523.93 2,524.10 0.0K
14:33 2,524.02 2,524.02 2,523.86 2,523.91 0.0K
14:34 2,523.90 2,523.94 2,523.69 2,523.69 0.0K
14:35 2,523.70 2,523.71 2,523.56 2,523.71 0.0K
14:36 2,523.99 2,524.07 2,523.89 2,523.95 0.0K
14:37 2,523.87 2,523.89 2,523.78 2,523.89 0.0K
14:38 2,523.78 2,523.83 2,523.66 2,523.66 0.0K
14:39 2,523.71 2,523.71 2,523.50 2,523.50 0.0K
14:40 2,523.56 2,523.89 2,523.56 2,523.89 0.0K
14:41 2,523.90 2,523.93 2,523.88 2,523.88 0.0K
14:42 2,523.93 2,523.93 2,523.71 2,523.71 0.0K
14:43 2,523.61 2,523.76 2,523.59 2,523.76 0.0K
14:44 2,523.73 2,523.75 2,523.73 2,523.74 0.0K
14:45 2,523.83 2,523.87 2,523.72 2,523.77 0.0K
14:46 2,523.84 2,523.84 2,523.69 2,523.69 0.0K
14:47 2,523.70 2,523.70 2,523.49 2,523.49 0.0K
14:48 2,523.41 2,523.52 2,523.41 2,523.50 0.0K
14:49 2,523.48 2,523.48 2,523.34 2,523.42 0.0K
14:50 2,523.37 2,523.38 2,523.32 2,523.37 0.0K
14:51 2,523.46 2,523.54 2,523.45 2,523.49 0.0K
14:52 2,523.45 2,523.62 2,523.42 2,523.62 0.0K
14:53 2,523.66 2,523.70 2,523.53 2,523.53 0.0K
14:54 2,523.48 2,523.49 2,523.27 2,523.27 0.0K
14:55 2,523.33 2,523.51 2,523.27 2,523.51 0.0K
14:56 2,523.62 2,523.74 2,523.53 2,523.74 0.0K
14:57 2,523.67 2,524.11 2,523.67 2,524.11 0.0K
14:58 2,524.11 2,524.13 2,524.04 2,524.13 0.0K
14:59 2,524.11 2,524.11 2,523.93 2,523.93 0.0K
15:00 2,523.89 2,523.89 2,523.60 2,523.77 0.0K
15:01 2,523.74 2,523.74 2,523.37 2,523.37 0.0K
15:02 2,523.22 2,523.43 2,523.22 2,523.33 0.0K
15:03 2,523.42 2,523.46 2,523.28 2,523.46 0.0K
15:04 2,523.40 2,523.46 2,523.33 2,523.38 0.0K
15:05 2,523.46 2,523.67 2,523.40 2,523.67 0.0K
15:06 2,523.62 2,523.68 2,523.56 2,523.68 0.0K
15:07 2,523.66 2,523.76 2,523.66 2,523.76 0.0K
15:08 2,523.77 2,523.88 2,523.77 2,523.86 0.0K
15:09 2,523.84 2,524.10 2,523.84 2,523.99 0.0K
15:10 2,523.91 2,523.95 2,523.91 2,523.94 0.0K
15:11 2,523.88 2,524.01 2,523.79 2,524.01 0.0K
15:12 2,523.94 2,524.28 2,523.87 2,524.28 0.0K
15:13 2,524.31 2,524.46 2,524.31 2,524.44 0.0K
15:14 2,524.50 2,524.55 2,524.32 2,524.32 0.0K
15:15 2,524.50 2,524.61 2,524.44 2,524.61 0.0K
15:16 2,524.74 2,524.84 2,524.67 2,524.75 0.0K
15:17 2,524.85 2,524.86 2,524.77 2,524.77 0.0K
15:18 2,524.59 2,524.59 2,524.39 2,524.39 0.0K
15:19 2,524.34 2,524.45 2,524.30 2,524.45 0.0K
15:20 2,524.43 2,524.44 2,524.33 2,524.40 0.0K
15:21 2,524.47 2,524.57 2,524.38 2,524.57 0.0K
15:22 2,524.72 2,524.80 2,524.72 2,524.80 0.0K
15:23 2,524.74 2,524.74 2,524.67 2,524.67 0.0K
15:24 2,524.70 2,524.87 2,524.70 2,524.81 0.0K
15:25 2,524.84 2,524.84 2,524.76 2,524.78 0.0K
15:26 2,524.83 2,524.88 2,524.77 2,524.79 0.0K
15:27 2,524.79 2,524.79 2,524.63 2,524.65 0.0K
15:28 2,524.53 2,524.53 2,524.38 2,524.38 0.0K
15:29 2,524.41 2,524.46 2,524.34 2,524.34 0.0K
15:30 2,524.36 2,524.36 2,524.29 2,524.34 0.0K
15:31 2,524.33 2,524.33 2,524.24 2,524.25 0.0K
15:32 2,523.97 2,523.97 2,523.88 2,523.88 0.0K
15:33 2,523.89 2,524.24 2,523.89 2,524.15 0.0K
15:34 2,524.25 2,524.25 2,523.98 2,524.09 0.0K
15:35 2,524.09 2,524.09 2,523.49 2,523.49 0.0K
15:36 2,523.62 2,523.79 2,523.61 2,523.77 0.0K
15:37 2,523.97 2,524.03 2,523.80 2,524.03 0.0K
15:38 2,524.01 2,524.01 2,523.79 2,523.83 0.0K
15:39 2,523.74 2,523.96 2,523.61 2,523.61 0.0K
15:40 2,523.52 2,523.52 2,523.41 2,523.46 0.0K
15:41 2,523.71 2,523.71 2,523.38 2,523.44 0.0K
15:42 2,523.41 2,523.45 2,523.34 2,523.34 0.0K
15:43 2,523.50 2,523.50 2,523.19 2,523.33 0.0K
15:44 2,523.42 2,523.44 2,523.25 2,523.44 0.0K
15:45 2,523.51 2,523.82 2,523.51 2,523.82 0.0K
15:46 2,523.89 2,524.19 2,523.89 2,524.19 0.0K
15:47 2,524.16 2,524.43 2,524.13 2,524.43 0.0K
15:48 2,524.50 2,524.57 2,524.27 2,524.27 0.0K
15:49 2,524.26 2,524.30 2,524.17 2,524.19 0.0K
15:50 2,524.39 2,525.41 2,524.39 2,525.02 0.0K
15:51 2,525.00 2,525.06 2,524.92 2,525.06 0.0K
15:52 2,525.48 2,525.50 2,525.40 2,525.50 0.0K
15:53 2,525.50 2,525.84 2,525.44 2,525.84 0.0K
15:54 2,525.56 2,526.24 2,525.56 2,526.24 0.0K
15:55 2,526.06 2,527.18 2,526.06 2,527.18 0.0K
15:56 2,527.14 2,527.33 2,527.06 2,527.33 0.0K
15:57 2,527.46 2,527.71 2,527.44 2,527.71 0.0K
15:58 2,527.50 2,527.88 2,527.50 2,527.88 0.0K
15:59 2,528.03 2,528.45 2,528.03 2,528.45 0.0K
16:00 2,528.62 2,528.82 2,528.62 2,528.82 0.0K
16:01 2,528.82 2,528.83 2,528.81 2,528.81 0.0K
16:02 2,528.81 2,528.82 2,528.81 2,528.82 0.0K
16:03 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:04 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:05 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:06 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:07 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:08 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:09 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:10 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:11 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:12 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:13 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:14 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:15 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible