CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
12:10 2,494.92 2,494.92 2,494.92 2,494.92 0.0K
12:11 2,494.98 2,494.98 2,494.46 2,494.46 0.0K
12:12 2,494.52 2,494.65 2,494.51 2,494.65 0.0K
12:13 2,494.60 2,495.39 2,494.60 2,495.39 0.0K
12:14 2,495.44 2,495.44 2,495.18 2,495.27 0.0K
12:15 2,495.37 2,495.54 2,495.34 2,495.41 0.0K
12:16 2,495.27 2,495.50 2,495.27 2,495.50 0.0K
12:17 2,495.49 2,495.52 2,495.35 2,495.35 0.0K
12:18 2,495.43 2,495.47 2,495.35 2,495.47 0.0K
12:19 2,495.56 2,495.84 2,495.56 2,495.84 0.0K
12:20 2,495.74 2,496.16 2,495.74 2,496.16 0.0K
12:21 2,496.08 2,496.14 2,496.08 2,496.13 0.0K
12:22 2,496.28 2,496.45 2,496.28 2,496.45 0.0K
12:23 2,496.71 2,496.71 2,496.40 2,496.41 0.0K
12:24 2,496.43 2,496.43 2,496.33 2,496.37 0.0K
12:25 2,496.43 2,496.49 2,496.40 2,496.40 0.0K
12:26 2,496.65 2,496.79 2,496.48 2,496.48 0.0K
12:27 2,496.52 2,496.71 2,496.52 2,496.71 0.0K
12:28 2,496.82 2,496.82 2,496.38 2,496.38 0.0K
12:29 2,496.40 2,496.51 2,496.40 2,496.48 0.0K
12:30 2,496.62 2,496.62 2,496.49 2,496.62 0.0K
12:31 2,496.48 2,496.69 2,496.48 2,496.64 0.0K
12:32 2,496.62 2,496.78 2,496.62 2,496.78 0.0K
12:33 2,496.71 2,496.80 2,496.70 2,496.70 0.0K
12:34 2,496.68 2,496.80 2,496.41 2,496.41 0.0K
12:35 2,496.45 2,496.59 2,496.33 2,496.37 0.0K
12:36 2,496.40 2,496.40 2,495.92 2,495.92 0.0K
12:37 2,495.79 2,495.97 2,495.69 2,495.97 0.0K
12:38 2,495.96 2,496.38 2,495.96 2,496.38 0.0K
12:39 2,496.56 2,496.73 2,496.56 2,496.73 0.0K
12:40 2,496.72 2,496.72 2,496.31 2,496.43 0.0K
12:41 2,496.39 2,496.39 2,495.99 2,496.02 0.0K
12:42 2,495.96 2,496.06 2,495.96 2,496.02 0.0K
12:43 2,496.10 2,496.10 2,496.02 2,496.09 0.0K
12:44 2,496.21 2,496.21 2,496.12 2,496.12 0.0K
12:45 2,496.13 2,496.31 2,496.05 2,496.31 0.0K
12:46 2,496.20 2,496.34 2,496.20 2,496.33 0.0K
12:47 2,496.36 2,496.49 2,496.33 2,496.44 0.0K
12:48 2,496.47 2,496.55 2,496.40 2,496.55 0.0K
12:49 2,496.42 2,496.61 2,496.42 2,496.59 0.0K
12:50 2,496.53 2,496.59 2,496.50 2,496.50 0.0K
12:51 2,496.40 2,496.44 2,496.32 2,496.42 0.0K
12:52 2,496.39 2,496.39 2,496.21 2,496.37 0.0K
12:53 2,496.39 2,496.43 2,496.18 2,496.18 0.0K
12:54 2,496.15 2,496.15 2,495.89 2,496.03 0.0K
12:55 2,496.16 2,496.17 2,495.86 2,495.86 0.0K
12:56 2,495.63 2,495.71 2,495.15 2,495.71 0.0K
12:57 2,495.79 2,495.91 2,495.65 2,495.91 0.0K
12:58 2,496.01 2,496.01 2,495.73 2,495.76 0.0K
12:59 2,495.83 2,496.20 2,495.83 2,496.13 0.0K
13:00 2,496.09 2,496.09 2,495.71 2,495.71 0.0K
13:01 2,495.51 2,495.70 2,495.49 2,495.49 0.0K
13:02 2,495.51 2,495.51 2,495.23 2,495.44 0.0K
13:03 2,495.53 2,495.68 2,495.45 2,495.68 0.0K
13:04 2,495.95 2,495.95 2,495.80 2,495.90 0.0K
13:05 2,495.87 2,496.52 2,495.87 2,496.52 0.0K
13:06 2,496.70 2,496.70 2,496.52 2,496.52 0.0K
13:07 2,496.46 2,496.46 2,496.00 2,496.04 0.0K
13:08 2,495.93 2,496.07 2,495.93 2,496.07 0.0K
13:09 2,496.19 2,496.41 2,496.19 2,496.41 0.0K
13:10 2,496.39 2,496.66 2,496.39 2,496.66 0.0K
13:11 2,496.78 2,496.78 2,496.63 2,496.71 0.0K
13:12 2,496.79 2,497.09 2,496.79 2,496.96 0.0K
13:13 2,497.01 2,497.32 2,497.01 2,497.32 0.0K
13:14 2,497.01 2,497.03 2,496.92 2,496.93 0.0K
13:15 2,497.00 2,497.01 2,496.89 2,496.99 0.0K
13:16 2,497.08 2,497.21 2,497.08 2,497.21 0.0K
13:17 2,497.11 2,497.11 2,497.04 2,497.04 0.0K
13:18 2,497.17 2,497.30 2,497.17 2,497.28 0.0K
13:19 2,497.24 2,497.24 2,497.13 2,497.13 0.0K
13:20 2,497.06 2,497.34 2,497.06 2,497.34 0.0K
13:21 2,497.37 2,497.37 2,497.20 2,497.20 0.0K
13:22 2,497.27 2,497.30 2,497.21 2,497.30 0.0K
13:23 2,497.46 2,497.46 2,497.26 2,497.26 0.0K
13:24 2,497.26 2,497.32 2,497.07 2,497.07 0.0K
13:25 2,497.08 2,497.16 2,497.08 2,497.13 0.0K
13:26 2,497.11 2,497.11 2,496.90 2,496.90 0.0K
13:27 2,496.89 2,496.89 2,496.56 2,496.56 0.0K
13:28 2,496.64 2,496.90 2,496.64 2,496.90 0.0K
13:29 2,496.86 2,496.95 2,496.66 2,496.66 0.0K
13:30 2,496.52 2,496.52 2,496.04 2,496.04 0.0K
13:31 2,496.33 2,496.48 2,496.33 2,496.34 0.0K
13:32 2,496.43 2,496.45 2,496.40 2,496.43 0.0K
13:33 2,496.37 2,496.37 2,496.02 2,496.02 0.0K
13:34 2,495.75 2,495.86 2,495.72 2,495.76 0.0K
13:35 2,495.71 2,495.76 2,495.62 2,495.76 0.0K
13:36 2,495.63 2,495.96 2,495.63 2,495.96 0.0K
13:37 2,495.93 2,496.16 2,495.89 2,496.16 0.0K
13:38 2,496.43 2,496.50 2,496.27 2,496.50 0.0K
13:39 2,496.38 2,496.66 2,496.38 2,496.66 0.0K
13:40 2,496.45 2,496.45 2,496.21 2,496.21 0.0K
13:41 2,496.18 2,496.18 2,495.89 2,495.89 0.0K
13:42 2,495.97 2,495.97 2,495.53 2,495.54 0.0K
13:43 2,495.41 2,495.42 2,495.41 2,495.41 0.0K
13:44 2,495.35 2,495.35 2,495.05 2,495.20 0.0K
13:45 2,495.33 2,495.54 2,495.33 2,495.54 0.0K
13:46 2,495.55 2,496.00 2,495.55 2,496.00 0.0K
13:47 2,495.74 2,495.74 2,495.66 2,495.69 0.0K
13:48 2,495.66 2,495.73 2,495.56 2,495.73 0.0K
13:49 2,495.75 2,495.75 2,495.39 2,495.39 0.0K
13:50 2,495.26 2,495.26 2,495.03 2,495.05 0.0K
13:51 2,495.00 2,495.00 2,494.79 2,494.79 0.0K
13:52 2,494.94 2,494.96 2,494.72 2,494.96 0.0K
13:53 2,494.87 2,494.87 2,494.58 2,494.73 0.0K
13:54 2,494.71 2,494.82 2,494.65 2,494.82 0.0K
13:55 2,494.91 2,494.91 2,494.76 2,494.83 0.0K
13:56 2,494.91 2,494.91 2,494.32 2,494.32 0.0K
13:57 2,494.20 2,494.60 2,494.20 2,494.60 0.0K
13:58 2,494.54 2,494.71 2,494.54 2,494.67 0.0K
13:59 2,494.62 2,494.91 2,494.62 2,494.91 0.0K
14:00 2,495.04 2,495.43 2,495.04 2,495.26 0.0K
14:01 2,495.12 2,495.27 2,495.12 2,495.27 0.0K
14:02 2,495.29 2,495.37 2,495.21 2,495.21 0.0K
14:03 2,495.21 2,495.31 2,495.12 2,495.12 0.0K
14:04 2,495.28 2,495.35 2,495.15 2,495.15 0.0K
14:05 2,495.16 2,495.24 2,495.16 2,495.24 0.0K
14:06 2,495.03 2,495.07 2,494.51 2,494.58 0.0K
14:07 2,494.81 2,494.81 2,494.45 2,494.45 0.0K
14:08 2,494.31 2,494.31 2,494.09 2,494.24 0.0K
14:09 2,494.18 2,494.62 2,494.18 2,494.46 0.0K
14:10 2,494.47 2,494.47 2,494.18 2,494.37 0.0K
14:11 2,494.37 2,494.60 2,494.37 2,494.60 0.0K
14:12 2,494.59 2,494.88 2,494.59 2,494.88 0.0K
14:13 2,494.83 2,495.04 2,494.83 2,494.97 0.0K
14:14 2,494.99 2,495.09 2,494.99 2,495.09 0.0K
14:15 2,495.10 2,495.15 2,494.85 2,494.85 0.0K
14:16 2,494.96 2,494.96 2,494.68 2,494.89 0.0K
14:17 2,494.79 2,494.79 2,494.24 2,494.24 0.0K
14:18 2,494.26 2,494.26 2,494.11 2,494.13 0.0K
14:19 2,494.21 2,494.21 2,494.03 2,494.03 0.0K
14:20 2,493.82 2,494.27 2,493.82 2,494.27 0.0K
14:21 2,494.19 2,494.89 2,494.19 2,494.89 0.0K
14:22 2,495.06 2,495.15 2,495.06 2,495.15 0.0K
14:23 2,495.22 2,495.51 2,495.22 2,495.38 0.0K
14:24 2,495.42 2,495.58 2,495.42 2,495.58 0.0K
14:25 2,495.52 2,495.56 2,495.52 2,495.56 0.0K
14:26 2,495.54 2,495.54 2,495.13 2,495.13 0.0K
14:27 2,495.32 2,495.32 2,495.23 2,495.31 0.0K
14:28 2,495.29 2,495.29 2,494.95 2,495.02 0.0K
14:29 2,495.15 2,495.15 2,494.85 2,494.85 0.0K
14:30 2,494.90 2,494.90 2,494.67 2,494.75 0.0K
14:31 2,494.63 2,494.66 2,494.55 2,494.55 0.0K
14:32 2,494.43 2,494.69 2,494.43 2,494.62 0.0K
14:33 2,494.67 2,494.69 2,494.57 2,494.69 0.0K
14:34 2,494.68 2,494.81 2,494.66 2,494.81 0.0K
14:35 2,494.86 2,495.18 2,494.86 2,495.09 0.0K
14:36 2,495.21 2,495.35 2,495.21 2,495.35 0.0K
14:37 2,495.43 2,495.48 2,495.16 2,495.16 0.0K
14:38 2,495.20 2,495.62 2,495.20 2,495.62 0.0K
14:39 2,495.49 2,495.49 2,495.17 2,495.26 0.0K
14:40 2,495.18 2,495.18 2,495.09 2,495.17 0.0K
14:41 2,495.15 2,495.34 2,494.95 2,494.95 0.0K
14:42 2,494.92 2,494.92 2,494.86 2,494.87 0.0K
14:43 2,494.75 2,494.75 2,494.54 2,494.54 0.0K
14:44 2,494.58 2,494.68 2,494.54 2,494.68 0.0K
14:45 2,494.69 2,495.21 2,494.69 2,495.21 0.0K
14:46 2,495.12 2,495.26 2,495.12 2,495.14 0.0K
14:47 2,495.07 2,495.07 2,494.89 2,494.89 0.0K
14:48 2,494.89 2,494.94 2,494.81 2,494.87 0.0K
14:49 2,494.87 2,494.90 2,494.68 2,494.68 0.0K
14:50 2,494.76 2,494.93 2,494.76 2,494.79 0.0K
14:51 2,494.50 2,494.75 2,494.50 2,494.75 0.0K
14:52 2,494.79 2,494.79 2,494.47 2,494.47 0.0K
14:53 2,494.39 2,494.39 2,494.03 2,494.03 0.0K
14:54 2,494.02 2,494.09 2,494.01 2,494.01 0.0K
14:55 2,494.02 2,494.02 2,493.80 2,493.80 0.0K
14:56 2,493.79 2,493.80 2,493.58 2,493.80 0.0K
14:57 2,493.98 2,494.36 2,493.98 2,494.36 0.0K
14:58 2,494.25 2,494.35 2,494.20 2,494.20 0.0K
14:59 2,494.22 2,494.22 2,494.13 2,494.19 0.0K
15:00 2,494.08 2,494.08 2,493.00 2,493.00 0.0K
15:01 2,492.42 2,493.15 2,492.42 2,493.11 0.0K
15:02 2,492.90 2,492.90 2,492.55 2,492.55 0.0K
15:03 2,492.54 2,492.84 2,492.54 2,492.84 0.0K
15:04 2,492.96 2,492.98 2,492.63 2,492.76 0.0K
15:05 2,492.62 2,492.62 2,491.96 2,491.96 0.0K
15:06 2,492.23 2,492.39 2,492.03 2,492.03 0.0K
15:07 2,491.99 2,492.38 2,491.99 2,492.20 0.0K
15:08 2,492.37 2,493.00 2,492.37 2,493.00 0.0K
15:09 2,493.02 2,493.66 2,493.02 2,493.66 0.0K
15:10 2,493.84 2,494.30 2,493.84 2,494.30 0.0K
15:11 2,494.03 2,494.10 2,494.03 2,494.10 0.0K
15:12 2,493.83 2,493.97 2,493.83 2,493.97 0.0K
15:13 2,493.84 2,494.12 2,493.83 2,494.00 0.0K
15:14 2,493.98 2,493.98 2,493.69 2,493.69 0.0K
15:15 2,493.60 2,493.99 2,493.60 2,493.78 0.0K
15:16 2,493.87 2,494.05 2,493.59 2,493.59 0.0K
15:17 2,493.62 2,493.62 2,493.49 2,493.49 0.0K
15:18 2,493.48 2,493.72 2,493.48 2,493.68 0.0K
15:19 2,493.73 2,494.35 2,493.73 2,494.35 0.0K
15:20 2,494.35 2,494.65 2,494.26 2,494.65 0.0K
15:21 2,494.72 2,494.73 2,494.44 2,494.73 0.0K
15:22 2,494.58 2,494.76 2,494.42 2,494.42 0.0K
15:23 2,494.65 2,494.88 2,494.65 2,494.88 0.0K
15:24 2,494.87 2,494.87 2,494.56 2,494.63 0.0K
15:25 2,494.66 2,494.66 2,494.46 2,494.48 0.0K
15:26 2,494.28 2,494.31 2,494.25 2,494.25 0.0K
15:27 2,494.54 2,494.58 2,494.31 2,494.31 0.0K
15:28 2,494.24 2,494.24 2,493.72 2,493.72 0.0K
15:29 2,493.72 2,494.06 2,493.72 2,494.00 0.0K
15:30 2,493.76 2,493.88 2,493.75 2,493.88 0.0K
15:31 2,493.90 2,494.34 2,493.90 2,494.32 0.0K
15:32 2,494.28 2,494.58 2,494.28 2,494.44 0.0K
15:33 2,494.37 2,494.77 2,494.37 2,494.77 0.0K
15:34 2,494.83 2,494.83 2,494.52 2,494.80 0.0K
15:35 2,494.91 2,495.09 2,494.83 2,494.83 0.0K
15:36 2,494.91 2,494.96 2,494.72 2,494.72 0.0K
15:37 2,494.86 2,494.99 2,494.86 2,494.99 0.0K
15:38 2,494.93 2,495.05 2,494.83 2,494.86 0.0K
15:39 2,494.86 2,494.86 2,494.73 2,494.73 0.0K
15:40 2,494.74 2,494.80 2,494.67 2,494.70 0.0K
15:41 2,494.66 2,494.77 2,494.66 2,494.77 0.0K
15:42 2,494.81 2,494.81 2,494.14 2,494.14 0.0K
15:43 2,493.93 2,493.99 2,493.78 2,493.78 0.0K
15:44 2,493.84 2,494.48 2,493.84 2,494.48 0.0K
15:45 2,494.28 2,494.53 2,494.28 2,494.53 0.0K
15:46 2,494.10 2,494.56 2,494.10 2,494.18 0.0K
15:47 2,494.36 2,494.36 2,494.18 2,494.33 0.0K
15:48 2,494.26 2,494.59 2,494.16 2,494.59 0.0K
15:49 2,494.45 2,494.45 2,493.78 2,493.78 0.0K
15:50 2,493.86 2,493.86 2,493.12 2,493.21 0.0K
15:51 2,493.21 2,493.21 2,492.92 2,492.94 0.0K
15:52 2,492.77 2,493.05 2,492.77 2,493.05 0.0K
15:53 2,492.98 2,493.24 2,492.94 2,493.24 0.0K
15:54 2,493.82 2,494.69 2,493.82 2,494.69 0.0K
15:55 2,493.87 2,493.87 2,491.83 2,492.14 0.0K
15:56 2,492.59 2,492.61 2,491.83 2,492.01 0.0K
15:57 2,492.11 2,492.12 2,491.93 2,491.93 0.0K
15:58 2,492.29 2,492.29 2,491.51 2,491.51 0.0K
15:59 2,491.56 2,492.13 2,491.56 2,491.88 0.0K
16:00 2,492.12 2,492.12 2,491.96 2,491.97 0.0K
16:01 2,491.97 2,491.97 2,491.97 2,491.97 0.0K
16:02 2,491.97 2,491.97 2,491.94 2,491.94 0.0K
16:03 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:04 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:05 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:06 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:07 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:08 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:09 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:10 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:11 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:12 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:13 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:14 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
16:15 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible