CBOE S

BXMC
🏛️ États-Unis →
2,574.50
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,465.75 2,466.27 2,464.82 2,464.82 0.0K
09:32 2,465.09 2,466.12 2,465.05 2,466.12 0.0K
09:33 2,465.29 2,465.41 2,464.84 2,465.41 0.0K
09:34 2,465.72 2,466.81 2,465.72 2,466.73 0.0K
09:35 2,466.69 2,467.06 2,466.56 2,467.06 0.0K
09:36 2,467.36 2,467.51 2,467.03 2,467.03 0.0K
09:37 2,467.74 2,468.26 2,467.73 2,468.26 0.0K
09:38 2,467.81 2,468.34 2,467.71 2,468.34 0.0K
09:39 2,468.27 2,468.27 2,466.83 2,467.35 0.0K
09:40 2,467.88 2,467.91 2,467.50 2,467.66 0.0K
09:41 2,467.76 2,467.89 2,467.32 2,467.89 0.0K
09:42 2,467.62 2,468.67 2,467.62 2,468.67 0.0K
09:43 2,468.28 2,468.28 2,467.61 2,467.61 0.0K
09:44 2,467.15 2,468.39 2,467.15 2,468.39 0.0K
09:45 2,468.30 2,468.30 2,467.75 2,467.75 0.0K
09:46 2,467.70 2,468.00 2,467.42 2,468.00 0.0K
09:47 2,467.28 2,467.28 2,465.14 2,465.14 0.0K
09:48 2,465.19 2,465.87 2,464.12 2,465.87 0.0K
09:49 2,466.00 2,466.24 2,465.46 2,465.46 0.0K
09:50 2,465.76 2,465.76 2,464.65 2,464.65 0.0K
09:51 2,465.17 2,465.17 2,464.88 2,465.13 0.0K
09:52 2,465.49 2,465.49 2,464.34 2,464.34 0.0K
09:53 2,464.01 2,464.01 2,463.33 2,463.33 0.0K
09:54 2,462.45 2,462.45 2,461.54 2,461.54 0.0K
09:55 2,462.12 2,463.18 2,461.93 2,463.18 0.0K
09:56 2,463.49 2,463.49 2,462.67 2,463.22 0.0K
09:57 2,463.19 2,463.19 2,462.45 2,462.45 0.0K
09:58 2,461.58 2,461.58 2,461.24 2,461.24 0.0K
09:59 2,461.30 2,461.30 2,460.28 2,460.85 0.0K
10:00 2,461.09 2,461.28 2,460.97 2,460.97 0.0K
10:01 2,461.26 2,462.43 2,461.26 2,462.43 0.0K
10:02 2,462.66 2,463.71 2,462.66 2,463.67 0.0K
10:03 2,463.76 2,464.37 2,463.76 2,464.37 0.0K
10:04 2,464.36 2,464.36 2,463.89 2,463.89 0.0K
10:05 2,463.78 2,463.95 2,463.67 2,463.82 0.0K
10:06 2,464.29 2,465.25 2,464.29 2,465.25 0.0K
10:07 2,465.53 2,466.01 2,465.53 2,465.74 0.0K
10:08 2,466.00 2,466.83 2,466.00 2,466.78 0.0K
10:09 2,466.75 2,466.75 2,466.54 2,466.64 0.0K
10:10 2,466.13 2,466.13 2,465.79 2,465.81 0.0K
10:11 2,465.95 2,467.11 2,465.95 2,467.11 0.0K
10:12 2,467.37 2,467.99 2,467.37 2,467.99 0.0K
10:13 2,468.00 2,468.37 2,468.00 2,468.19 0.0K
10:14 2,466.31 2,466.87 2,466.31 2,466.64 0.0K
10:15 2,466.67 2,467.05 2,466.67 2,467.03 0.0K
10:16 2,467.40 2,468.57 2,467.40 2,468.07 0.0K
10:17 2,468.42 2,468.44 2,468.29 2,468.44 0.0K
10:18 2,468.20 2,468.29 2,467.44 2,467.44 0.0K
10:19 2,467.82 2,468.04 2,467.75 2,468.04 0.0K
10:20 2,467.30 2,467.30 2,466.39 2,466.67 0.0K
10:21 2,466.52 2,466.66 2,466.49 2,466.49 0.0K
10:22 2,465.96 2,466.42 2,465.96 2,466.09 0.0K
10:23 2,464.71 2,465.41 2,464.71 2,465.41 0.0K
10:24 2,465.64 2,465.88 2,465.50 2,465.56 0.0K
10:25 2,465.59 2,466.30 2,465.59 2,466.30 0.0K
10:26 2,466.26 2,466.79 2,466.26 2,466.28 0.0K
10:27 2,465.55 2,465.55 2,465.20 2,465.33 0.0K
10:28 2,464.72 2,464.81 2,464.25 2,464.25 0.0K
10:29 2,464.00 2,464.13 2,463.84 2,464.08 0.0K
10:30 2,464.01 2,464.66 2,464.01 2,464.60 0.0K
10:31 2,464.00 2,464.45 2,463.63 2,463.63 0.0K
10:32 2,464.44 2,464.59 2,463.81 2,464.02 0.0K
10:33 2,464.06 2,464.06 2,463.23 2,463.91 0.0K
10:34 2,463.98 2,463.98 2,463.70 2,463.70 0.0K
10:35 2,463.21 2,463.50 2,463.21 2,463.50 0.0K
10:36 2,463.41 2,463.70 2,463.41 2,463.70 0.0K
10:37 2,463.61 2,463.61 2,462.05 2,462.05 0.0K
10:38 2,462.35 2,462.43 2,461.72 2,461.72 0.0K
10:39 2,461.97 2,461.97 2,461.60 2,461.60 0.0K
10:40 2,461.60 2,462.61 2,461.41 2,462.61 0.0K
10:41 2,462.82 2,463.73 2,462.82 2,463.73 0.0K
10:42 2,463.74 2,463.91 2,463.66 2,463.84 0.0K
10:43 2,463.95 2,464.34 2,463.95 2,464.34 0.0K
10:44 2,464.95 2,465.53 2,464.95 2,465.53 0.0K
10:45 2,465.53 2,465.53 2,464.99 2,464.99 0.0K
10:46 2,463.86 2,463.86 2,463.23 2,463.23 0.0K
10:47 2,463.44 2,464.16 2,463.44 2,464.16 0.0K
10:48 2,464.00 2,464.00 2,463.17 2,463.25 0.0K
10:49 2,463.57 2,463.57 2,462.95 2,463.13 0.0K
10:50 2,462.60 2,462.60 2,461.37 2,461.63 0.0K
10:51 2,461.83 2,461.83 2,460.55 2,461.28 0.0K
10:52 2,462.07 2,462.10 2,461.72 2,461.72 0.0K
10:53 2,461.71 2,462.30 2,461.58 2,462.30 0.0K
10:54 2,462.45 2,462.45 2,462.26 2,462.36 0.0K
10:55 2,463.05 2,463.15 2,462.02 2,462.02 0.0K
10:56 2,461.47 2,461.47 2,460.99 2,460.99 0.0K
10:57 2,461.18 2,461.18 2,461.03 2,461.03 0.0K
10:58 2,460.51 2,460.67 2,460.48 2,460.48 0.0K
10:59 2,460.38 2,460.54 2,460.12 2,460.12 0.0K
11:00 2,460.03 2,460.13 2,459.20 2,459.22 0.0K
11:01 2,459.21 2,459.21 2,458.68 2,458.68 0.0K
11:02 2,458.30 2,458.60 2,457.58 2,457.58 0.0K
11:03 2,456.68 2,456.68 2,455.98 2,455.98 0.0K
11:04 2,456.14 2,456.14 2,454.66 2,455.08 0.0K
11:05 2,455.29 2,455.63 2,455.29 2,455.61 0.0K
11:06 2,455.70 2,456.38 2,455.70 2,456.38 0.0K
11:07 2,456.79 2,457.18 2,456.79 2,457.17 0.0K
11:08 2,456.98 2,457.27 2,456.98 2,457.27 0.0K
11:09 2,457.53 2,458.18 2,457.32 2,458.18 0.0K
11:10 2,457.81 2,457.95 2,457.01 2,457.01 0.0K
11:11 2,457.24 2,457.50 2,456.96 2,456.96 0.0K
11:12 2,456.83 2,457.04 2,455.95 2,455.95 0.0K
11:13 2,455.82 2,456.34 2,455.82 2,456.20 0.0K
11:14 2,455.99 2,456.43 2,455.94 2,456.31 0.0K
11:15 2,456.51 2,456.51 2,455.95 2,455.95 0.0K
11:16 2,455.75 2,456.79 2,455.75 2,456.79 0.0K
11:17 2,457.48 2,457.89 2,457.48 2,457.52 0.0K
11:18 2,457.34 2,457.53 2,456.45 2,456.45 0.0K
11:19 2,457.03 2,457.03 2,456.47 2,456.47 0.0K
11:20 2,456.48 2,456.78 2,456.48 2,456.71 0.0K
11:21 2,457.07 2,457.53 2,457.07 2,457.31 0.0K
11:22 2,457.10 2,458.09 2,457.10 2,458.09 0.0K
11:23 2,458.43 2,458.43 2,457.97 2,458.00 0.0K
11:24 2,457.78 2,457.81 2,457.49 2,457.49 0.0K
11:25 2,457.80 2,457.80 2,457.49 2,457.49 0.0K
11:26 2,458.35 2,459.35 2,458.35 2,459.35 0.0K
11:27 2,459.23 2,459.46 2,459.23 2,459.43 0.0K
11:28 2,459.66 2,460.24 2,459.66 2,459.79 0.0K
11:29 2,458.80 2,458.80 2,457.44 2,457.44 0.0K
11:30 2,457.32 2,457.70 2,457.15 2,457.70 0.0K
11:31 2,457.92 2,458.04 2,457.66 2,457.66 0.0K
11:32 2,457.56 2,457.56 2,456.80 2,456.80 0.0K
11:33 2,457.32 2,457.83 2,457.32 2,457.35 0.0K
11:34 2,457.37 2,457.66 2,457.34 2,457.63 0.0K
11:35 2,457.48 2,457.57 2,457.27 2,457.32 0.0K
11:36 2,457.34 2,457.34 2,456.39 2,456.77 0.0K
11:37 2,456.93 2,456.98 2,456.24 2,456.72 0.0K
11:38 2,456.56 2,456.56 2,454.99 2,455.03 0.0K
11:39 2,454.76 2,455.33 2,454.76 2,455.30 0.0K
11:40 2,455.46 2,455.99 2,455.45 2,455.45 0.0K
11:41 2,455.13 2,455.13 2,453.56 2,453.56 0.0K
11:42 2,453.12 2,453.34 2,453.12 2,453.34 0.0K
11:43 2,453.31 2,453.31 2,452.52 2,452.52 0.0K
11:44 2,452.35 2,452.35 2,452.12 2,452.20 0.0K
11:45 2,452.11 2,452.49 2,452.11 2,452.46 0.0K
11:46 2,452.26 2,452.29 2,451.61 2,452.23 0.0K
11:47 2,452.42 2,452.72 2,452.42 2,452.53 0.0K
11:48 2,452.22 2,452.42 2,452.22 2,452.42 0.0K
11:49 2,452.00 2,452.41 2,452.00 2,452.05 0.0K
11:50 2,452.09 2,452.25 2,451.73 2,452.25 0.0K
11:51 2,452.09 2,452.75 2,451.98 2,452.75 0.0K
11:52 2,452.36 2,452.63 2,452.34 2,452.61 0.0K
11:53 2,452.39 2,452.39 2,452.03 2,452.03 0.0K
11:54 2,452.24 2,452.24 2,451.54 2,451.72 0.0K
11:55 2,451.76 2,452.69 2,451.76 2,452.53 0.0K
11:56 2,452.18 2,452.18 2,451.58 2,451.60 0.0K
11:57 2,451.57 2,451.57 2,450.11 2,450.11 0.0K
11:58 2,450.00 2,450.28 2,450.00 2,450.28 0.0K
11:59 2,450.16 2,450.29 2,450.04 2,450.06 0.0K
12:00 2,449.37 2,449.37 2,448.86 2,448.91 0.0K
12:01 2,448.69 2,449.12 2,448.69 2,449.05 0.0K
12:02 2,449.22 2,449.43 2,449.22 2,449.43 0.0K
12:03 2,448.74 2,449.29 2,448.74 2,449.13 0.0K
12:04 2,448.90 2,450.28 2,448.90 2,450.28 0.0K
12:05 2,450.22 2,450.22 2,449.67 2,449.67 0.0K
12:06 2,449.68 2,450.60 2,449.45 2,450.60 0.0K
12:07 2,451.18 2,451.57 2,451.06 2,451.57 0.0K
12:08 2,451.79 2,451.84 2,451.74 2,451.81 0.0K
12:09 2,452.06 2,452.06 2,451.65 2,451.65 0.0K
12:10 2,451.55 2,452.25 2,451.55 2,452.25 0.0K
12:11 2,451.85 2,453.02 2,451.85 2,453.02 0.0K
12:12 2,452.99 2,453.01 2,452.36 2,452.36 0.0K
12:13 2,452.39 2,452.39 2,452.19 2,452.31 0.0K
12:14 2,452.46 2,452.74 2,452.46 2,452.47 0.0K
12:15 2,452.29 2,452.51 2,452.10 2,452.10 0.0K
12:16 2,452.25 2,452.82 2,452.25 2,452.82 0.0K
12:17 2,452.95 2,453.45 2,452.95 2,453.45 0.0K
12:18 2,453.36 2,453.74 2,453.18 2,453.74 0.0K
12:19 2,453.64 2,453.64 2,452.96 2,452.99 0.0K
12:20 2,452.39 2,452.60 2,451.83 2,451.83 0.0K
12:21 2,452.00 2,452.00 2,450.77 2,450.77 0.0K
12:22 2,451.01 2,451.01 2,450.47 2,450.59 0.0K
12:23 2,450.68 2,451.46 2,450.68 2,451.46 0.0K
12:24 2,451.19 2,451.37 2,451.19 2,451.37 0.0K
12:25 2,451.53 2,452.02 2,451.53 2,451.88 0.0K
12:26 2,452.07 2,452.07 2,451.65 2,451.93 0.0K
12:27 2,451.96 2,451.98 2,451.67 2,451.67 0.0K
12:28 2,451.84 2,452.42 2,451.84 2,452.42 0.0K
12:29 2,452.74 2,453.23 2,452.74 2,453.19 0.0K
12:30 2,452.73 2,452.73 2,451.85 2,451.85 0.0K
12:31 2,451.66 2,451.66 2,451.30 2,451.36 0.0K
12:32 2,451.11 2,451.11 2,450.92 2,451.07 0.0K
12:33 2,450.76 2,450.76 2,450.16 2,450.16 0.0K
12:34 2,450.38 2,450.38 2,449.07 2,449.07 0.0K
12:35 2,449.19 2,449.19 2,448.24 2,448.70 0.0K
12:36 2,449.02 2,450.58 2,449.02 2,450.58 0.0K
12:37 2,450.46 2,450.55 2,450.24 2,450.55 0.0K
12:38 2,450.52 2,451.01 2,450.52 2,451.01 0.0K
12:39 2,450.73 2,451.35 2,450.51 2,451.35 0.0K
12:40 2,451.35 2,451.35 2,451.18 2,451.18 0.0K
12:41 2,451.37 2,451.66 2,451.37 2,451.60 0.0K
12:42 2,451.98 2,453.44 2,451.98 2,453.44 0.0K
12:43 2,453.46 2,454.31 2,453.46 2,454.31 0.0K
12:44 2,454.40 2,454.52 2,454.20 2,454.20 0.0K
12:45 2,454.16 2,454.24 2,453.95 2,453.95 0.0K
12:46 2,453.67 2,453.94 2,453.67 2,453.78 0.0K
12:47 2,453.79 2,453.90 2,453.45 2,453.45 0.0K
12:48 2,452.94 2,453.57 2,452.94 2,453.57 0.0K
12:49 2,453.76 2,453.76 2,453.50 2,453.56 0.0K
12:50 2,453.52 2,454.39 2,453.52 2,454.39 0.0K
12:51 2,453.98 2,454.55 2,453.98 2,454.55 0.0K
12:52 2,454.22 2,454.53 2,454.22 2,454.39 0.0K
12:53 2,454.44 2,455.17 2,454.44 2,455.11 0.0K
12:54 2,455.27 2,455.27 2,455.03 2,455.03 0.0K
12:55 2,454.77 2,454.77 2,454.29 2,454.43 0.0K
12:56 2,454.63 2,454.63 2,453.27 2,453.31 0.0K
12:57 2,453.17 2,453.85 2,453.17 2,453.76 0.0K
12:58 2,453.87 2,454.29 2,453.87 2,454.29 0.0K
12:59 2,453.97 2,454.33 2,453.97 2,454.33 0.0K
13:00 2,454.35 2,454.50 2,454.11 2,454.50 0.0K
13:01 2,454.75 2,454.75 2,454.22 2,454.32 0.0K
13:02 2,454.75 2,455.35 2,454.75 2,455.35 0.0K
13:03 2,455.16 2,455.82 2,455.16 2,455.82 0.0K
13:04 2,455.79 2,456.37 2,455.79 2,456.37 0.0K
13:05 2,456.35 2,456.49 2,456.30 2,456.30 0.0K
13:06 2,456.31 2,456.35 2,456.16 2,456.35 0.0K
13:07 2,456.25 2,456.60 2,456.25 2,456.53 0.0K
13:08 2,456.42 2,456.88 2,456.39 2,456.88 0.0K
13:09 2,456.83 2,456.83 2,456.43 2,456.43 0.0K
13:10 2,456.50 2,456.58 2,456.18 2,456.20 0.0K
13:11 2,456.17 2,456.39 2,456.17 2,456.33 0.0K
13:12 2,456.28 2,456.28 2,456.19 2,456.27 0.0K
13:13 2,456.30 2,456.30 2,456.09 2,456.14 0.0K
13:14 2,456.19 2,456.43 2,456.19 2,456.33 0.0K
13:15 2,456.50 2,456.50 2,456.05 2,456.44 0.0K
13:16 2,456.57 2,457.46 2,456.55 2,457.46 0.0K
13:17 2,457.68 2,458.15 2,457.68 2,458.08 0.0K
13:18 2,458.10 2,458.51 2,458.10 2,458.32 0.0K
13:19 2,458.43 2,458.43 2,457.90 2,457.90 0.0K
13:20 2,457.96 2,458.17 2,457.75 2,458.17 0.0K
13:21 2,458.28 2,458.46 2,458.25 2,458.46 0.0K
13:22 2,458.53 2,458.62 2,458.49 2,458.59 0.0K
13:23 2,458.44 2,458.66 2,458.41 2,458.58 0.0K
13:24 2,458.93 2,459.26 2,458.93 2,459.26 0.0K
13:25 2,459.32 2,459.75 2,459.32 2,459.53 0.0K
13:26 2,459.64 2,459.85 2,459.57 2,459.85 0.0K
13:27 2,459.92 2,459.98 2,459.87 2,459.98 0.0K
13:28 2,460.12 2,460.31 2,460.09 2,460.31 0.0K
13:29 2,460.83 2,460.89 2,460.58 2,460.58 0.0K
13:30 2,460.60 2,460.60 2,460.34 2,460.34 0.0K
13:31 2,460.47 2,460.47 2,460.22 2,460.25 0.0K
13:32 2,460.43 2,460.87 2,460.43 2,460.74 0.0K
13:33 2,460.84 2,460.84 2,460.31 2,460.39 0.0K
13:34 2,460.33 2,460.47 2,460.33 2,460.47 0.0K
13:35 2,460.66 2,460.76 2,460.66 2,460.71 0.0K
13:36 2,460.70 2,461.63 2,460.70 2,461.63 0.0K
13:37 2,461.62 2,461.85 2,461.62 2,461.85 0.0K
13:38 2,461.89 2,461.89 2,461.68 2,461.68 0.0K
13:39 2,461.69 2,461.72 2,461.58 2,461.58 0.0K
13:40 2,462.18 2,462.72 2,462.13 2,462.72 0.0K
13:41 2,462.89 2,462.99 2,462.82 2,462.82 0.0K
13:42 2,462.76 2,463.01 2,462.76 2,462.89 0.0K
13:43 2,462.90 2,463.91 2,462.90 2,463.91 0.0K
13:44 2,463.98 2,463.98 2,463.73 2,463.73 0.0K
13:45 2,463.75 2,463.83 2,463.67 2,463.67 0.0K
13:46 2,463.75 2,463.97 2,463.75 2,463.97 0.0K
13:47 2,464.45 2,464.65 2,464.45 2,464.52 0.0K
13:48 2,464.46 2,464.84 2,464.44 2,464.84 0.0K
13:49 2,464.90 2,464.90 2,464.76 2,464.90 0.0K
13:50 2,464.92 2,465.10 2,464.92 2,464.97 0.0K
13:51 2,465.10 2,465.37 2,465.10 2,465.25 0.0K
13:52 2,465.27 2,465.66 2,465.27 2,465.43 0.0K
13:53 2,465.38 2,465.38 2,464.95 2,464.95 0.0K
13:54 2,465.06 2,465.40 2,465.06 2,465.40 0.0K
13:55 2,465.62 2,465.62 2,465.53 2,465.53 0.0K
13:56 2,465.60 2,466.01 2,465.60 2,465.69 0.0K
13:57 2,465.59 2,465.70 2,465.54 2,465.54 0.0K
13:58 2,465.55 2,465.55 2,465.12 2,465.12 0.0K
13:59 2,465.13 2,465.22 2,465.13 2,465.19 0.0K
14:00 2,465.23 2,465.23 2,464.64 2,464.95 0.0K
14:01 2,464.79 2,464.79 2,463.98 2,463.98 0.0K
14:02 2,464.30 2,464.92 2,464.30 2,464.92 0.0K
14:03 2,464.60 2,464.77 2,464.39 2,464.39 0.0K
14:04 2,464.34 2,464.44 2,464.34 2,464.44 0.0K
14:05 2,464.38 2,464.55 2,464.38 2,464.55 0.0K
14:06 2,464.37 2,465.06 2,464.37 2,465.06 0.0K
14:07 2,465.10 2,465.14 2,464.82 2,464.98 0.0K
14:08 2,465.25 2,465.43 2,465.25 2,465.40 0.0K
14:09 2,465.31 2,465.31 2,464.63 2,464.63 0.0K
14:10 2,464.79 2,464.83 2,464.60 2,464.60 0.0K
14:11 2,464.52 2,464.65 2,464.52 2,464.60 0.0K
14:12 2,464.41 2,464.41 2,463.91 2,463.91 0.0K
14:13 2,463.86 2,463.86 2,463.81 2,463.81 0.0K
14:14 2,464.08 2,464.56 2,464.08 2,464.56 0.0K
14:15 2,464.55 2,464.65 2,464.55 2,464.65 0.0K
14:16 2,464.67 2,464.80 2,464.61 2,464.80 0.0K
14:17 2,464.60 2,464.71 2,464.58 2,464.71 0.0K
14:18 2,464.82 2,465.63 2,464.82 2,465.63 0.0K
14:19 2,465.82 2,465.82 2,465.47 2,465.47 0.0K
14:20 2,465.39 2,465.41 2,465.22 2,465.22 0.0K
14:21 2,465.13 2,465.38 2,465.03 2,465.38 0.0K
14:22 2,465.31 2,465.45 2,465.31 2,465.45 0.0K
14:23 2,465.44 2,465.49 2,465.31 2,465.49 0.0K
14:24 2,465.43 2,465.59 2,465.43 2,465.59 0.0K
14:25 2,465.63 2,466.03 2,465.57 2,465.80 0.0K
14:26 2,465.70 2,465.78 2,465.69 2,465.69 0.0K
14:27 2,465.68 2,465.68 2,464.94 2,464.94 0.0K
14:28 2,465.07 2,465.07 2,464.65 2,464.65 0.0K
14:29 2,464.56 2,464.56 2,464.33 2,464.33 0.0K
14:30 2,464.08 2,464.08 2,463.81 2,463.90 0.0K
14:31 2,464.02 2,464.15 2,463.78 2,464.09 0.0K
14:32 2,464.26 2,464.65 2,464.26 2,464.54 0.0K
14:33 2,464.68 2,464.84 2,464.68 2,464.84 0.0K
14:34 2,464.93 2,465.44 2,464.93 2,465.18 0.0K
14:35 2,465.08 2,465.36 2,465.08 2,465.28 0.0K
14:36 2,465.32 2,465.76 2,465.32 2,465.76 0.0K
14:37 2,465.63 2,465.63 2,465.37 2,465.37 0.0K
14:38 2,465.25 2,465.46 2,465.25 2,465.31 0.0K
14:39 2,465.47 2,465.47 2,465.20 2,465.20 0.0K
14:40 2,465.17 2,465.17 2,464.97 2,464.97 0.0K
14:41 2,464.98 2,465.18 2,464.90 2,465.03 0.0K
14:42 2,465.24 2,465.24 2,464.81 2,464.81 0.0K
14:43 2,464.82 2,464.82 2,464.63 2,464.63 0.0K
14:44 2,464.59 2,464.59 2,463.77 2,463.77 0.0K
14:45 2,464.07 2,464.07 2,463.68 2,463.68 0.0K
14:46 2,463.68 2,463.68 2,463.48 2,463.59 0.0K
14:47 2,463.52 2,463.60 2,463.44 2,463.44 0.0K
14:48 2,463.68 2,463.79 2,463.59 2,463.59 0.0K
14:49 2,463.68 2,463.72 2,463.23 2,463.23 0.0K
14:50 2,463.21 2,463.22 2,462.79 2,462.79 0.0K
14:51 2,462.69 2,462.69 2,462.05 2,462.05 0.0K
14:52 2,461.62 2,461.62 2,461.40 2,461.47 0.0K
14:53 2,461.21 2,461.21 2,460.65 2,460.65 0.0K
14:54 2,460.38 2,460.42 2,460.27 2,460.42 0.0K
14:55 2,459.74 2,459.94 2,459.74 2,459.85 0.0K
14:56 2,459.62 2,459.62 2,457.93 2,457.93 0.0K
14:57 2,457.66 2,457.66 2,457.09 2,457.51 0.0K
14:58 2,457.12 2,457.12 2,456.54 2,456.54 0.0K
14:59 2,456.71 2,456.71 2,455.54 2,455.54 0.0K
15:00 2,455.96 2,456.46 2,455.45 2,455.45 0.0K
15:01 2,454.86 2,454.86 2,454.46 2,454.46 0.0K
15:02 2,454.47 2,454.60 2,452.88 2,452.88 0.0K
15:03 2,452.50 2,453.03 2,452.50 2,452.82 0.0K
15:04 2,453.33 2,453.33 2,450.66 2,450.66 0.0K
15:05 2,450.99 2,451.55 2,450.99 2,451.55 0.0K
15:06 2,452.11 2,452.55 2,451.62 2,451.62 0.0K
15:07 2,451.22 2,451.31 2,450.67 2,451.31 0.0K
15:08 2,451.40 2,452.52 2,451.40 2,451.94 0.0K
15:09 2,452.78 2,452.78 2,452.26 2,452.38 0.0K
15:10 2,452.54 2,452.54 2,451.50 2,451.50 0.0K
15:11 2,451.54 2,452.13 2,451.39 2,451.39 0.0K
15:12 2,451.48 2,452.28 2,451.48 2,452.28 0.0K
15:13 2,452.46 2,452.58 2,452.41 2,452.41 0.0K
15:14 2,452.54 2,452.80 2,452.35 2,452.35 0.0K
15:15 2,452.09 2,453.28 2,452.09 2,453.28 0.0K
15:16 2,453.83 2,453.83 2,453.14 2,453.15 0.0K
15:17 2,453.25 2,454.43 2,453.25 2,454.28 0.0K
15:18 2,453.89 2,453.89 2,453.42 2,453.42 0.0K
15:19 2,453.70 2,453.89 2,453.40 2,453.89 0.0K
15:20 2,453.85 2,454.05 2,453.71 2,453.85 0.0K
15:21 2,453.29 2,453.51 2,453.26 2,453.26 0.0K
15:22 2,453.16 2,453.22 2,452.95 2,452.95 0.0K
15:23 2,452.64 2,453.34 2,452.64 2,453.34 0.0K
15:24 2,453.50 2,455.71 2,453.50 2,455.71 0.0K
15:25 2,455.44 2,455.59 2,455.23 2,455.23 0.0K
15:26 2,455.18 2,455.18 2,454.29 2,454.29 0.0K
15:27 2,454.13 2,454.44 2,454.13 2,454.39 0.0K
15:28 2,454.58 2,454.96 2,454.58 2,454.69 0.0K
15:29 2,454.99 2,455.40 2,454.99 2,455.40 0.0K
15:30 2,455.58 2,455.87 2,455.36 2,455.36 0.0K
15:31 2,455.31 2,455.31 2,454.78 2,454.97 0.0K
15:32 2,454.97 2,454.97 2,454.41 2,454.84 0.0K
15:33 2,454.63 2,454.63 2,454.27 2,454.37 0.0K
15:34 2,453.97 2,454.16 2,453.94 2,453.94 0.0K
15:35 2,454.02 2,454.27 2,454.02 2,454.27 0.0K
15:36 2,454.46 2,455.67 2,454.35 2,455.67 0.0K
15:37 2,455.26 2,455.41 2,455.15 2,455.15 0.0K
15:38 2,454.84 2,455.14 2,454.32 2,454.32 0.0K
15:39 2,453.86 2,453.92 2,453.18 2,453.18 0.0K
15:40 2,452.75 2,453.03 2,452.75 2,452.89 0.0K
15:41 2,453.12 2,453.88 2,453.12 2,453.88 0.0K
15:42 2,453.90 2,453.90 2,453.02 2,453.06 0.0K
15:43 2,452.85 2,453.80 2,452.45 2,453.80 0.0K
15:44 2,453.58 2,454.33 2,453.58 2,454.33 0.0K
15:45 2,454.65 2,455.21 2,454.65 2,455.01 0.0K
15:46 2,455.02 2,455.87 2,455.02 2,455.49 0.0K
15:47 2,455.46 2,456.09 2,455.23 2,456.09 0.0K
15:48 2,455.88 2,456.77 2,455.88 2,456.45 0.0K
15:49 2,456.45 2,456.45 2,456.14 2,456.14 0.0K
15:50 2,455.96 2,457.91 2,455.96 2,457.91 0.0K
15:51 2,458.51 2,459.05 2,458.51 2,459.05 0.0K
15:52 2,459.10 2,459.29 2,458.80 2,458.80 0.0K
15:53 2,458.25 2,459.32 2,458.25 2,458.84 0.0K
15:54 2,458.79 2,459.27 2,458.07 2,459.27 0.0K
15:55 2,458.93 2,459.63 2,458.79 2,459.36 0.0K
15:56 2,458.68 2,459.54 2,458.68 2,459.54 0.0K
15:57 2,459.73 2,460.21 2,459.73 2,459.91 0.0K
15:58 2,459.76 2,459.76 2,459.27 2,459.27 0.0K
15:59 2,459.12 2,460.53 2,459.09 2,460.53 0.0K
16:00 2,460.55 2,460.55 2,460.37 2,460.38 0.0K
16:01 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:02 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:03 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:04 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:05 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:06 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:07 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:08 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:09 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:10 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:11 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:12 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:13 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:14 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
16:15 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible