CBOE S

BXMC
🏛️ États-Unis →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,466.04 2,466.04 2,461.98 2,461.98 0.0K
09:32 2,464.32 2,465.13 2,464.32 2,465.13 0.0K
09:33 2,464.66 2,465.57 2,464.01 2,465.57 0.0K
09:34 2,465.98 2,466.32 2,465.98 2,466.22 0.0K
09:35 2,465.31 2,465.31 2,464.73 2,464.77 0.0K
09:36 2,465.02 2,465.31 2,464.46 2,464.46 0.0K
09:37 2,464.69 2,464.69 2,462.80 2,462.80 0.0K
09:38 2,462.75 2,462.75 2,461.61 2,461.61 0.0K
09:39 2,461.18 2,461.18 2,460.32 2,460.53 0.0K
09:40 2,461.62 2,461.62 2,460.22 2,460.22 0.0K
09:41 2,461.14 2,462.52 2,460.99 2,461.33 0.0K
09:42 2,460.78 2,462.50 2,460.78 2,462.50 0.0K
09:43 2,462.05 2,463.01 2,462.00 2,462.00 0.0K
09:44 2,461.57 2,461.67 2,460.62 2,461.67 0.0K
09:45 2,462.73 2,463.44 2,462.61 2,463.44 0.0K
09:46 2,463.98 2,463.98 2,461.51 2,461.51 0.0K
09:47 2,460.51 2,460.51 2,459.92 2,459.92 0.0K
09:48 2,459.05 2,459.05 2,457.84 2,458.14 0.0K
09:49 2,458.10 2,459.18 2,457.74 2,459.18 0.0K
09:50 2,458.23 2,458.23 2,457.87 2,457.87 0.0K
09:51 2,457.60 2,459.10 2,457.60 2,458.44 0.0K
09:52 2,458.82 2,458.82 2,457.71 2,457.71 0.0K
09:53 2,457.84 2,457.91 2,457.38 2,457.91 0.0K
09:54 2,457.95 2,458.52 2,457.75 2,457.75 0.0K
09:55 2,457.32 2,457.66 2,457.13 2,457.58 0.0K
09:56 2,457.60 2,458.24 2,457.60 2,457.95 0.0K
09:57 2,458.12 2,458.89 2,458.12 2,458.19 0.0K
09:58 2,459.01 2,459.01 2,458.80 2,458.85 0.0K
09:59 2,458.82 2,458.82 2,458.07 2,458.61 0.0K
10:00 2,458.01 2,458.01 2,455.24 2,455.24 0.0K
10:01 2,453.95 2,453.95 2,452.17 2,452.17 0.0K
10:02 2,452.44 2,452.44 2,451.02 2,451.02 0.0K
10:03 2,451.14 2,451.14 2,449.54 2,450.66 0.0K
10:04 2,450.82 2,451.06 2,449.69 2,450.80 0.0K
10:05 2,450.69 2,452.01 2,450.69 2,452.01 0.0K
10:06 2,451.43 2,451.43 2,449.41 2,449.41 0.0K
10:07 2,449.26 2,450.11 2,449.26 2,449.65 0.0K
10:08 2,449.19 2,449.19 2,448.09 2,448.09 0.0K
10:09 2,448.46 2,448.83 2,448.35 2,448.41 0.0K
10:10 2,448.47 2,449.36 2,448.47 2,448.59 0.0K
10:11 2,448.40 2,448.76 2,447.88 2,448.05 0.0K
10:12 2,448.45 2,449.56 2,448.45 2,449.27 0.0K
10:13 2,448.60 2,449.04 2,448.52 2,448.52 0.0K
10:14 2,447.50 2,448.69 2,447.50 2,448.59 0.0K
10:15 2,448.96 2,449.10 2,448.96 2,449.03 0.0K
10:16 2,449.19 2,449.45 2,449.18 2,449.18 0.0K
10:17 2,448.93 2,450.82 2,448.93 2,450.82 0.0K
10:18 2,450.22 2,451.44 2,450.22 2,451.44 0.0K
10:19 2,451.68 2,452.81 2,451.60 2,451.60 0.0K
10:20 2,451.84 2,452.43 2,451.84 2,452.35 0.0K
10:21 2,452.58 2,453.73 2,452.58 2,453.59 0.0K
10:22 2,452.68 2,453.16 2,452.68 2,453.01 0.0K
10:23 2,452.83 2,454.72 2,452.83 2,454.31 0.0K
10:24 2,454.48 2,455.19 2,454.44 2,455.19 0.0K
10:25 2,455.65 2,455.65 2,454.78 2,454.89 0.0K
10:26 2,454.51 2,455.33 2,454.47 2,455.33 0.0K
10:27 2,455.05 2,455.66 2,455.05 2,455.35 0.0K
10:28 2,455.31 2,455.31 2,454.45 2,455.13 0.0K
10:29 2,455.35 2,457.02 2,455.35 2,457.02 0.0K
10:30 2,456.88 2,456.88 2,455.94 2,456.06 0.0K
10:31 2,455.72 2,456.49 2,455.72 2,456.19 0.0K
10:32 2,457.20 2,457.20 2,456.31 2,456.31 0.0K
10:33 2,456.08 2,458.34 2,456.08 2,458.34 0.0K
10:34 2,458.22 2,458.22 2,457.73 2,457.73 0.0K
10:35 2,458.29 2,458.29 2,456.84 2,456.94 0.0K
10:36 2,457.13 2,457.39 2,456.79 2,456.79 0.0K
10:37 2,457.29 2,458.50 2,457.29 2,458.50 0.0K
10:38 2,458.63 2,459.04 2,458.63 2,458.87 0.0K
10:39 2,459.04 2,459.50 2,458.36 2,459.50 0.0K
10:40 2,458.89 2,458.89 2,457.80 2,457.80 0.0K
10:41 2,457.93 2,458.54 2,457.93 2,458.54 0.0K
10:42 2,458.77 2,458.77 2,457.24 2,457.75 0.0K
10:43 2,457.49 2,457.49 2,457.03 2,457.43 0.0K
10:44 2,457.51 2,457.51 2,456.92 2,456.92 0.0K
10:45 2,456.98 2,457.50 2,456.96 2,457.50 0.0K
10:46 2,457.33 2,458.40 2,457.33 2,458.27 0.0K
10:47 2,458.55 2,460.38 2,458.55 2,460.38 0.0K
10:48 2,460.08 2,460.15 2,459.93 2,460.15 0.0K
10:49 2,460.41 2,460.81 2,460.07 2,460.07 0.0K
10:50 2,459.81 2,459.81 2,458.15 2,458.15 0.0K
10:51 2,457.93 2,457.93 2,457.42 2,457.84 0.0K
10:52 2,457.31 2,457.31 2,455.57 2,455.57 0.0K
10:53 2,455.12 2,455.30 2,455.07 2,455.07 0.0K
10:54 2,455.00 2,456.33 2,455.00 2,456.25 0.0K
10:55 2,456.29 2,456.29 2,455.65 2,455.65 0.0K
10:56 2,454.87 2,455.75 2,454.68 2,455.63 0.0K
10:57 2,455.40 2,455.69 2,454.75 2,454.75 0.0K
10:58 2,454.58 2,454.96 2,454.23 2,454.96 0.0K
10:59 2,455.14 2,455.30 2,454.73 2,454.73 0.0K
11:00 2,454.47 2,454.47 2,452.98 2,452.98 0.0K
11:01 2,453.25 2,453.25 2,452.75 2,453.14 0.0K
11:02 2,452.79 2,453.04 2,451.73 2,453.04 0.0K
11:03 2,452.98 2,453.39 2,452.67 2,452.67 0.0K
11:04 2,452.52 2,452.58 2,451.74 2,451.74 0.0K
11:05 2,451.96 2,452.37 2,451.96 2,452.22 0.0K
11:06 2,451.84 2,452.38 2,451.84 2,451.93 0.0K
11:07 2,451.71 2,451.98 2,451.71 2,451.87 0.0K
11:08 2,451.08 2,451.90 2,451.08 2,451.46 0.0K
11:09 2,451.04 2,451.80 2,451.04 2,451.79 0.0K
11:10 2,452.15 2,452.15 2,451.76 2,451.76 0.0K
11:11 2,451.89 2,451.89 2,451.15 2,451.49 0.0K
11:12 2,451.40 2,452.14 2,451.08 2,452.14 0.0K
11:13 2,451.55 2,452.04 2,451.55 2,451.85 0.0K
11:14 2,451.35 2,451.76 2,451.26 2,451.76 0.0K
11:15 2,451.14 2,451.47 2,450.60 2,450.60 0.0K
11:16 2,451.14 2,451.61 2,450.85 2,451.61 0.0K
11:17 2,451.36 2,452.17 2,451.36 2,451.66 0.0K
11:18 2,451.69 2,451.92 2,451.53 2,451.55 0.0K
11:19 2,451.51 2,451.51 2,450.31 2,450.31 0.0K
11:20 2,450.45 2,451.52 2,450.45 2,451.52 0.0K
11:21 2,451.57 2,452.41 2,451.57 2,452.24 0.0K
11:22 2,452.46 2,452.46 2,452.02 2,452.44 0.0K
11:23 2,452.95 2,452.95 2,452.58 2,452.58 0.0K
11:24 2,452.69 2,452.69 2,452.20 2,452.35 0.0K
11:25 2,452.33 2,453.00 2,452.33 2,453.00 0.0K
11:26 2,452.81 2,452.88 2,451.91 2,451.91 0.0K
11:27 2,452.10 2,452.10 2,450.44 2,450.72 0.0K
11:28 2,450.94 2,450.94 2,450.27 2,450.66 0.0K
11:29 2,450.78 2,450.78 2,449.95 2,450.21 0.0K
11:30 2,450.40 2,450.40 2,449.29 2,449.32 0.0K
11:31 2,449.86 2,450.95 2,449.49 2,450.95 0.0K
11:32 2,450.41 2,450.41 2,449.55 2,449.55 0.0K
11:33 2,449.24 2,449.41 2,449.14 2,449.41 0.0K
11:34 2,449.67 2,450.06 2,449.65 2,449.65 0.0K
11:35 2,449.41 2,449.67 2,449.37 2,449.67 0.0K
11:36 2,449.55 2,449.55 2,449.07 2,449.07 0.0K
11:37 2,449.65 2,449.65 2,447.95 2,447.95 0.0K
11:38 2,448.12 2,448.12 2,447.29 2,447.51 0.0K
11:39 2,448.39 2,448.46 2,448.23 2,448.46 0.0K
11:40 2,448.46 2,449.86 2,448.46 2,449.86 0.0K
11:41 2,449.77 2,451.09 2,449.77 2,451.09 0.0K
11:42 2,451.22 2,451.62 2,451.19 2,451.62 0.0K
11:43 2,451.79 2,452.34 2,451.56 2,452.34 0.0K
11:44 2,452.42 2,453.18 2,452.42 2,453.18 0.0K
11:45 2,453.13 2,453.68 2,453.13 2,453.68 0.0K
11:46 2,453.12 2,453.12 2,453.01 2,453.08 0.0K
11:47 2,452.48 2,452.48 2,451.57 2,451.58 0.0K
11:48 2,451.41 2,451.41 2,450.52 2,451.11 0.0K
11:49 2,451.41 2,451.71 2,451.14 2,451.14 0.0K
11:50 2,451.19 2,452.62 2,451.19 2,452.32 0.0K
11:51 2,452.33 2,452.35 2,452.03 2,452.07 0.0K
11:52 2,452.13 2,452.63 2,451.74 2,452.63 0.0K
11:53 2,453.10 2,453.10 2,452.62 2,452.68 0.0K
11:54 2,452.18 2,452.49 2,452.18 2,452.49 0.0K
11:55 2,452.30 2,452.30 2,450.77 2,450.77 0.0K
11:56 2,450.78 2,450.78 2,449.99 2,450.30 0.0K
11:57 2,450.18 2,450.18 2,449.81 2,449.81 0.0K
11:58 2,449.61 2,449.75 2,449.37 2,449.75 0.0K
11:59 2,449.65 2,449.65 2,448.33 2,448.33 0.0K
12:00 2,448.31 2,448.44 2,448.13 2,448.44 0.0K
12:01 2,448.35 2,448.61 2,448.35 2,448.61 0.0K
12:02 2,448.76 2,448.76 2,447.95 2,448.38 0.0K
12:03 2,448.02 2,448.12 2,447.94 2,447.94 0.0K
12:04 2,447.92 2,447.92 2,446.83 2,446.83 0.0K
12:05 2,446.84 2,447.23 2,446.84 2,447.23 0.0K
12:06 2,447.09 2,447.32 2,447.09 2,447.27 0.0K
12:07 2,447.41 2,447.71 2,447.39 2,447.71 0.0K
12:08 2,447.67 2,447.67 2,447.36 2,447.50 0.0K
12:09 2,447.36 2,447.36 2,446.73 2,446.73 0.0K
12:10 2,447.10 2,447.24 2,447.03 2,447.03 0.0K
12:11 2,447.22 2,447.85 2,447.22 2,447.25 0.0K
12:12 2,447.62 2,447.62 2,447.52 2,447.53 0.0K
12:13 2,447.69 2,447.80 2,447.36 2,447.80 0.0K
12:14 2,447.71 2,448.15 2,447.71 2,447.99 0.0K
12:15 2,448.01 2,448.61 2,448.01 2,448.53 0.0K
12:16 2,447.98 2,448.11 2,447.85 2,447.85 0.0K
12:17 2,447.99 2,448.18 2,447.83 2,448.18 0.0K
12:18 2,448.12 2,449.31 2,448.12 2,449.31 0.0K
12:19 2,449.21 2,449.81 2,449.21 2,449.81 0.0K
12:20 2,449.91 2,450.14 2,449.34 2,449.34 0.0K
12:21 2,449.15 2,449.83 2,449.15 2,449.24 0.0K
12:22 2,449.52 2,449.52 2,447.92 2,447.99 0.0K
12:23 2,447.85 2,448.01 2,447.85 2,448.01 0.0K
12:24 2,448.25 2,448.30 2,448.25 2,448.30 0.0K
12:25 2,448.97 2,449.49 2,448.97 2,449.42 0.0K
12:26 2,449.61 2,450.57 2,449.61 2,450.57 0.0K
12:27 2,450.52 2,450.57 2,449.31 2,449.31 0.0K
12:28 2,449.31 2,450.46 2,449.31 2,450.46 0.0K
12:29 2,450.66 2,451.49 2,450.66 2,451.49 0.0K
12:30 2,451.51 2,451.57 2,451.42 2,451.47 0.0K
12:31 2,451.42 2,451.57 2,451.42 2,451.52 0.0K
12:32 2,451.25 2,451.73 2,451.25 2,451.45 0.0K
12:33 2,451.45 2,451.75 2,451.45 2,451.73 0.0K
12:34 2,451.87 2,452.44 2,451.87 2,452.44 0.0K
12:35 2,452.30 2,452.61 2,452.30 2,452.61 0.0K
12:36 2,451.97 2,451.97 2,451.54 2,451.54 0.0K
12:37 2,451.75 2,452.33 2,451.61 2,452.33 0.0K
12:38 2,452.81 2,453.32 2,452.81 2,453.10 0.0K
12:39 2,453.83 2,453.83 2,453.57 2,453.57 0.0K
12:40 2,453.46 2,453.73 2,453.46 2,453.73 0.0K
12:41 2,454.09 2,454.61 2,454.09 2,454.61 0.0K
12:42 2,454.67 2,454.94 2,454.53 2,454.94 0.0K
12:43 2,455.06 2,455.08 2,454.71 2,455.08 0.0K
12:44 2,455.14 2,455.14 2,454.49 2,454.58 0.0K
12:45 2,454.74 2,454.74 2,454.31 2,454.31 0.0K
12:46 2,454.07 2,454.45 2,453.68 2,454.45 0.0K
12:47 2,454.39 2,454.78 2,454.37 2,454.78 0.0K
12:48 2,454.82 2,455.53 2,454.82 2,455.53 0.0K
12:49 2,455.43 2,455.73 2,455.21 2,455.41 0.0K
12:50 2,455.27 2,455.27 2,454.80 2,454.80 0.0K
12:51 2,455.29 2,455.48 2,455.27 2,455.40 0.0K
12:52 2,455.43 2,455.43 2,454.86 2,454.86 0.0K
12:53 2,454.42 2,455.14 2,454.42 2,455.12 0.0K
12:54 2,455.02 2,455.42 2,454.99 2,455.42 0.0K
12:55 2,455.48 2,455.86 2,455.44 2,455.44 0.0K
12:56 2,455.39 2,455.92 2,455.39 2,455.92 0.0K
12:57 2,456.17 2,456.21 2,455.90 2,456.21 0.0K
12:58 2,456.50 2,456.95 2,456.50 2,456.95 0.0K
12:59 2,456.59 2,456.74 2,456.58 2,456.71 0.0K
13:00 2,456.60 2,456.60 2,455.81 2,455.81 0.0K
13:01 2,455.21 2,455.36 2,454.84 2,455.36 0.0K
13:02 2,455.77 2,455.89 2,455.77 2,455.81 0.0K
13:03 2,456.13 2,456.45 2,456.13 2,456.36 0.0K
13:04 2,456.02 2,456.02 2,455.33 2,455.33 0.0K
13:05 2,455.35 2,455.63 2,455.35 2,455.63 0.0K
13:06 2,455.90 2,456.18 2,455.87 2,455.87 0.0K
13:07 2,456.37 2,456.93 2,456.37 2,456.83 0.0K
13:08 2,456.99 2,458.06 2,456.99 2,458.06 0.0K
13:09 2,458.10 2,458.23 2,457.97 2,458.20 0.0K
13:10 2,458.17 2,458.90 2,458.17 2,458.48 0.0K
13:11 2,458.76 2,458.90 2,458.58 2,458.90 0.0K
13:12 2,459.07 2,459.08 2,458.79 2,459.08 0.0K
13:13 2,458.54 2,458.63 2,458.54 2,458.63 0.0K
13:14 2,458.80 2,458.80 2,458.32 2,458.58 0.0K
13:15 2,458.53 2,458.62 2,458.50 2,458.55 0.0K
13:16 2,458.17 2,458.27 2,457.63 2,457.63 0.0K
13:17 2,457.75 2,458.15 2,457.61 2,458.15 0.0K
13:18 2,458.13 2,458.50 2,457.98 2,458.50 0.0K
13:19 2,458.49 2,458.99 2,458.49 2,458.90 0.0K
13:20 2,458.77 2,459.26 2,458.77 2,459.26 0.0K
13:21 2,459.37 2,459.43 2,459.37 2,459.43 0.0K
13:22 2,459.28 2,459.32 2,459.23 2,459.31 0.0K
13:23 2,459.54 2,460.42 2,459.54 2,460.42 0.0K
13:24 2,460.95 2,461.85 2,460.95 2,461.85 0.0K
13:25 2,461.40 2,461.87 2,460.98 2,460.98 0.0K
13:26 2,461.54 2,461.73 2,461.41 2,461.41 0.0K
13:27 2,461.61 2,461.90 2,461.61 2,461.90 0.0K
13:28 2,462.16 2,462.94 2,462.16 2,462.16 0.0K
13:29 2,462.27 2,462.27 2,461.86 2,461.86 0.0K
13:30 2,461.51 2,461.72 2,460.67 2,460.67 0.0K
13:31 2,460.31 2,460.80 2,460.23 2,460.80 0.0K
13:32 2,460.84 2,460.84 2,460.45 2,460.45 0.0K
13:33 2,461.09 2,461.74 2,461.09 2,461.74 0.0K
13:34 2,461.80 2,462.30 2,461.80 2,462.30 0.0K
13:35 2,462.27 2,462.27 2,462.03 2,462.11 0.0K
13:36 2,461.92 2,462.23 2,461.69 2,462.23 0.0K
13:37 2,462.21 2,462.73 2,462.16 2,462.73 0.0K
13:38 2,463.13 2,463.13 2,462.36 2,462.52 0.0K
13:39 2,462.32 2,462.88 2,462.32 2,462.56 0.0K
13:40 2,462.60 2,463.11 2,462.60 2,463.11 0.0K
13:41 2,463.06 2,463.06 2,462.44 2,462.44 0.0K
13:42 2,462.47 2,462.47 2,462.30 2,462.30 0.0K
13:43 2,462.21 2,462.21 2,461.59 2,461.92 0.0K
13:44 2,462.01 2,462.26 2,462.01 2,462.07 0.0K
13:45 2,462.07 2,462.42 2,462.07 2,462.42 0.0K
13:46 2,462.58 2,462.58 2,462.29 2,462.39 0.0K
13:47 2,462.01 2,462.03 2,461.54 2,461.64 0.0K
13:48 2,461.43 2,461.58 2,461.43 2,461.46 0.0K
13:49 2,461.55 2,462.85 2,461.55 2,462.85 0.0K
13:50 2,463.22 2,463.26 2,462.88 2,463.11 0.0K
13:51 2,463.14 2,463.55 2,463.14 2,463.14 0.0K
13:52 2,463.37 2,463.37 2,463.15 2,463.15 0.0K
13:53 2,462.05 2,462.49 2,462.05 2,462.49 0.0K
13:54 2,462.84 2,463.35 2,462.84 2,463.22 0.0K
13:55 2,463.04 2,463.63 2,463.00 2,463.63 0.0K
13:56 2,463.57 2,463.57 2,463.37 2,463.49 0.0K
13:57 2,463.63 2,464.67 2,463.63 2,464.67 0.0K
13:58 2,464.95 2,464.95 2,464.15 2,464.15 0.0K
13:59 2,464.45 2,464.91 2,464.45 2,464.90 0.0K
14:00 2,464.71 2,464.84 2,464.46 2,464.46 0.0K
14:01 2,464.10 2,464.10 2,463.36 2,463.48 0.0K
14:02 2,463.27 2,463.27 2,463.08 2,463.10 0.0K
14:03 2,463.06 2,463.06 2,462.68 2,462.73 0.0K
14:04 2,462.32 2,462.32 2,462.11 2,462.11 0.0K
14:05 2,461.92 2,461.92 2,460.36 2,460.36 0.0K
14:06 2,460.41 2,460.41 2,460.16 2,460.16 0.0K
14:07 2,459.76 2,459.76 2,459.19 2,459.47 0.0K
14:08 2,459.21 2,459.26 2,458.96 2,459.26 0.0K
14:09 2,459.24 2,459.24 2,458.41 2,458.41 0.0K
14:10 2,458.00 2,458.08 2,457.48 2,458.08 0.0K
14:11 2,458.41 2,458.57 2,458.39 2,458.57 0.0K
14:12 2,458.87 2,459.00 2,458.80 2,458.83 0.0K
14:13 2,458.80 2,459.05 2,458.77 2,459.05 0.0K
14:14 2,458.79 2,458.92 2,458.58 2,458.64 0.0K
14:15 2,458.59 2,458.59 2,458.40 2,458.50 0.0K
14:16 2,458.08 2,458.85 2,458.08 2,458.82 0.0K
14:17 2,458.40 2,458.85 2,458.31 2,458.31 0.0K
14:18 2,458.49 2,458.89 2,458.49 2,458.89 0.0K
14:19 2,458.91 2,459.01 2,458.91 2,458.94 0.0K
14:20 2,459.00 2,459.00 2,458.09 2,458.09 0.0K
14:21 2,458.14 2,458.14 2,457.79 2,457.84 0.0K
14:22 2,457.13 2,457.71 2,457.13 2,457.65 0.0K
14:23 2,457.25 2,457.55 2,457.25 2,457.55 0.0K
14:24 2,457.57 2,458.04 2,457.57 2,457.81 0.0K
14:25 2,458.28 2,458.61 2,458.28 2,458.61 0.0K
14:26 2,458.62 2,459.49 2,458.62 2,459.43 0.0K
14:27 2,459.48 2,460.53 2,459.48 2,460.53 0.0K
14:28 2,460.61 2,460.76 2,460.61 2,460.76 0.0K
14:29 2,460.66 2,460.66 2,460.32 2,460.55 0.0K
14:30 2,460.05 2,460.05 2,459.39 2,459.50 0.0K
14:31 2,459.06 2,459.06 2,457.99 2,458.32 0.0K
14:32 2,458.74 2,458.84 2,458.66 2,458.66 0.0K
14:33 2,458.72 2,458.73 2,458.25 2,458.25 0.0K
14:34 2,458.41 2,458.41 2,457.99 2,457.99 0.0K
14:35 2,457.77 2,458.03 2,457.77 2,457.81 0.0K
14:36 2,457.91 2,457.91 2,457.52 2,457.60 0.0K
14:37 2,457.60 2,457.88 2,457.01 2,457.01 0.0K
14:38 2,457.26 2,457.49 2,457.25 2,457.49 0.0K
14:39 2,457.56 2,458.37 2,457.56 2,458.37 0.0K
14:40 2,458.37 2,458.80 2,458.19 2,458.80 0.0K
14:41 2,458.59 2,459.07 2,458.12 2,458.12 0.0K
14:42 2,458.39 2,458.39 2,457.55 2,457.55 0.0K
14:43 2,457.10 2,457.57 2,457.10 2,457.57 0.0K
14:44 2,457.62 2,457.93 2,457.62 2,457.84 0.0K
14:45 2,457.87 2,457.95 2,457.76 2,457.95 0.0K
14:46 2,457.82 2,457.82 2,457.19 2,457.36 0.0K
14:47 2,457.42 2,457.48 2,457.28 2,457.28 0.0K
14:48 2,457.30 2,457.30 2,456.77 2,456.77 0.0K
14:49 2,456.69 2,457.29 2,456.41 2,456.41 0.0K
14:50 2,456.15 2,456.95 2,456.13 2,456.95 0.0K
14:51 2,457.16 2,457.27 2,457.16 2,457.24 0.0K
14:52 2,457.38 2,457.38 2,457.03 2,457.18 0.0K
14:53 2,457.62 2,457.93 2,457.51 2,457.51 0.0K
14:54 2,457.60 2,458.07 2,457.60 2,458.07 0.0K
14:55 2,458.16 2,458.62 2,458.04 2,458.62 0.0K
14:56 2,458.73 2,458.73 2,458.65 2,458.65 0.0K
14:57 2,458.84 2,459.27 2,458.75 2,459.14 0.0K
14:58 2,459.21 2,459.21 2,458.92 2,458.92 0.0K
14:59 2,458.79 2,458.79 2,458.40 2,458.40 0.0K
15:00 2,458.79 2,458.79 2,457.68 2,457.68 0.0K
15:01 2,457.31 2,457.31 2,456.94 2,456.94 0.0K
15:02 2,457.10 2,457.67 2,457.06 2,457.67 0.0K
15:03 2,458.39 2,458.71 2,458.39 2,458.60 0.0K
15:04 2,458.89 2,458.89 2,458.40 2,458.51 0.0K
15:05 2,458.33 2,458.83 2,458.02 2,458.83 0.0K
15:06 2,458.51 2,459.37 2,458.51 2,459.37 0.0K
15:07 2,459.28 2,459.29 2,458.76 2,458.81 0.0K
15:08 2,458.92 2,458.92 2,458.32 2,458.55 0.0K
15:09 2,458.66 2,458.66 2,457.86 2,457.86 0.0K
15:10 2,457.83 2,457.83 2,457.45 2,457.76 0.0K
15:11 2,457.92 2,457.92 2,457.62 2,457.62 0.0K
15:12 2,457.37 2,457.37 2,456.37 2,456.37 0.0K
15:13 2,456.22 2,456.22 2,455.86 2,456.19 0.0K
15:14 2,455.83 2,455.83 2,454.11 2,454.11 0.0K
15:15 2,454.35 2,454.83 2,454.35 2,454.68 0.0K
15:16 2,455.10 2,455.10 2,453.44 2,453.44 0.0K
15:17 2,452.72 2,452.72 2,452.24 2,452.53 0.0K
15:18 2,452.45 2,452.45 2,452.28 2,452.28 0.0K
15:19 2,452.47 2,452.54 2,452.30 2,452.54 0.0K
15:20 2,452.33 2,452.99 2,452.33 2,452.87 0.0K
15:21 2,453.11 2,453.11 2,452.36 2,453.04 0.0K
15:22 2,453.23 2,453.64 2,453.18 2,453.64 0.0K
15:23 2,453.60 2,453.85 2,453.60 2,453.66 0.0K
15:24 2,453.64 2,453.67 2,453.26 2,453.26 0.0K
15:25 2,453.25 2,453.36 2,453.18 2,453.18 0.0K
15:26 2,453.10 2,453.12 2,452.94 2,452.94 0.0K
15:27 2,452.98 2,452.98 2,452.22 2,452.22 0.0K
15:28 2,452.47 2,452.60 2,452.36 2,452.41 0.0K
15:29 2,452.42 2,452.42 2,452.03 2,452.35 0.0K
15:30 2,452.70 2,452.88 2,452.70 2,452.85 0.0K
15:31 2,452.89 2,452.89 2,452.09 2,452.09 0.0K
15:32 2,451.88 2,451.88 2,450.69 2,450.69 0.0K
15:33 2,450.66 2,451.24 2,450.66 2,450.82 0.0K
15:34 2,450.95 2,451.42 2,450.95 2,451.42 0.0K
15:35 2,451.67 2,452.40 2,451.67 2,452.34 0.0K
15:36 2,452.40 2,452.72 2,452.24 2,452.30 0.0K
15:37 2,452.34 2,452.73 2,452.17 2,452.47 0.0K
15:38 2,453.20 2,454.74 2,453.20 2,454.74 0.0K
15:39 2,454.99 2,454.99 2,453.53 2,453.53 0.0K
15:40 2,453.27 2,453.29 2,452.77 2,453.29 0.0K
15:41 2,452.97 2,453.03 2,452.59 2,452.59 0.0K
15:42 2,452.35 2,452.56 2,451.86 2,452.56 0.0K
15:43 2,452.95 2,454.16 2,452.95 2,454.16 0.0K
15:44 2,453.90 2,453.90 2,452.84 2,452.84 0.0K
15:45 2,452.91 2,452.91 2,451.95 2,451.95 0.0K
15:46 2,452.53 2,452.53 2,451.90 2,452.17 0.0K
15:47 2,452.28 2,452.42 2,452.20 2,452.39 0.0K
15:48 2,452.68 2,452.68 2,451.96 2,452.09 0.0K
15:49 2,451.99 2,452.99 2,451.99 2,452.66 0.0K
15:50 2,452.14 2,452.41 2,451.76 2,452.41 0.0K
15:51 2,453.12 2,453.14 2,452.57 2,452.57 0.0K
15:52 2,452.42 2,453.66 2,452.42 2,453.66 0.0K
15:53 2,454.32 2,454.32 2,453.38 2,453.47 0.0K
15:54 2,453.71 2,454.28 2,453.71 2,453.83 0.0K
15:55 2,454.62 2,454.62 2,453.14 2,453.72 0.0K
15:56 2,454.05 2,454.19 2,453.57 2,454.19 0.0K
15:57 2,454.30 2,454.78 2,454.30 2,454.44 0.0K
15:58 2,454.72 2,454.75 2,454.42 2,454.75 0.0K
15:59 2,454.37 2,454.68 2,453.57 2,453.57 0.0K
16:00 2,453.04 2,453.27 2,453.04 2,453.26 0.0K
16:01 2,453.26 2,453.27 2,453.26 2,453.27 0.0K
16:02 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:03 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:04 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:05 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:06 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:07 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:08 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:09 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:10 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:11 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:12 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:13 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:14 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
16:15 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible