CBOE S

BXMC
🏛️ États-Unis →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,463.51 2,464.56 2,463.51 2,464.48 0.0K
09:32 2,464.26 2,464.96 2,464.26 2,464.96 0.0K
09:33 2,465.01 2,465.86 2,465.01 2,465.86 0.0K
09:34 2,465.72 2,465.72 2,465.39 2,465.39 0.0K
09:35 2,465.17 2,465.25 2,464.89 2,464.89 0.0K
09:36 2,464.69 2,464.69 2,464.37 2,464.37 0.0K
09:37 2,464.52 2,465.23 2,464.52 2,464.83 0.0K
09:38 2,465.07 2,465.45 2,465.07 2,465.32 0.0K
09:39 2,465.61 2,466.75 2,465.61 2,466.75 0.0K
09:40 2,467.25 2,467.25 2,467.04 2,467.20 0.0K
09:41 2,467.27 2,467.27 2,467.05 2,467.13 0.0K
09:42 2,467.16 2,467.16 2,467.02 2,467.12 0.0K
09:43 2,467.18 2,467.39 2,467.16 2,467.37 0.0K
09:44 2,467.29 2,467.74 2,467.24 2,467.74 0.0K
09:45 2,467.42 2,467.51 2,467.08 2,467.13 0.0K
09:46 2,466.88 2,466.89 2,466.50 2,466.59 0.0K
09:47 2,466.23 2,466.23 2,464.93 2,464.93 0.0K
09:48 2,464.48 2,464.71 2,463.64 2,463.64 0.0K
09:49 2,463.71 2,464.01 2,463.71 2,464.01 0.0K
09:50 2,464.20 2,464.53 2,464.20 2,464.50 0.0K
09:51 2,464.66 2,464.66 2,462.53 2,462.53 0.0K
09:52 2,461.87 2,463.41 2,461.87 2,463.41 0.0K
09:53 2,462.95 2,463.73 2,462.95 2,463.73 0.0K
09:54 2,463.82 2,463.82 2,463.21 2,463.40 0.0K
09:55 2,463.31 2,463.90 2,463.20 2,463.90 0.0K
09:56 2,463.93 2,464.39 2,463.61 2,464.39 0.0K
09:57 2,463.92 2,464.36 2,463.92 2,464.20 0.0K
09:58 2,464.08 2,464.08 2,463.61 2,463.66 0.0K
09:59 2,464.12 2,464.61 2,464.00 2,464.61 0.0K
10:00 2,464.51 2,464.97 2,464.01 2,464.39 0.0K
10:01 2,464.64 2,464.64 2,463.53 2,463.53 0.0K
10:02 2,463.85 2,464.59 2,463.85 2,464.59 0.0K
10:03 2,464.83 2,465.41 2,464.83 2,465.36 0.0K
10:04 2,465.25 2,466.70 2,465.25 2,466.70 0.0K
10:05 2,467.13 2,467.55 2,467.08 2,467.28 0.0K
10:06 2,467.43 2,467.61 2,467.21 2,467.21 0.0K
10:07 2,467.25 2,467.25 2,466.64 2,467.11 0.0K
10:08 2,466.83 2,467.04 2,466.83 2,467.01 0.0K
10:09 2,467.56 2,467.77 2,467.45 2,467.70 0.0K
10:10 2,467.48 2,467.70 2,467.48 2,467.62 0.0K
10:11 2,467.54 2,467.61 2,467.18 2,467.18 0.0K
10:12 2,466.55 2,466.55 2,464.85 2,464.85 0.0K
10:13 2,465.61 2,465.78 2,465.51 2,465.78 0.0K
10:14 2,465.66 2,465.70 2,465.24 2,465.70 0.0K
10:15 2,465.47 2,466.01 2,465.44 2,465.45 0.0K
10:16 2,465.53 2,466.21 2,465.53 2,465.82 0.0K
10:17 2,464.86 2,465.28 2,464.35 2,464.35 0.0K
10:18 2,463.84 2,463.94 2,463.65 2,463.89 0.0K
10:19 2,464.02 2,464.14 2,463.90 2,464.14 0.0K
10:20 2,463.71 2,464.14 2,463.42 2,463.78 0.0K
10:21 2,462.46 2,462.46 2,460.78 2,460.78 0.0K
10:22 2,461.73 2,462.51 2,461.71 2,462.51 0.0K
10:23 2,462.72 2,463.24 2,462.72 2,463.06 0.0K
10:24 2,463.14 2,463.98 2,463.14 2,463.98 0.0K
10:25 2,464.37 2,464.77 2,464.34 2,464.56 0.0K
10:26 2,464.39 2,464.91 2,464.38 2,464.91 0.0K
10:27 2,464.34 2,465.16 2,464.34 2,465.16 0.0K
10:28 2,464.94 2,465.07 2,464.79 2,465.07 0.0K
10:29 2,465.10 2,465.31 2,465.10 2,465.31 0.0K
10:30 2,465.51 2,465.51 2,464.19 2,464.82 0.0K
10:31 2,465.08 2,465.08 2,464.66 2,464.77 0.0K
10:32 2,464.63 2,465.13 2,464.63 2,465.13 0.0K
10:33 2,464.96 2,465.55 2,464.96 2,465.55 0.0K
10:34 2,465.97 2,465.98 2,465.74 2,465.74 0.0K
10:35 2,465.89 2,465.91 2,465.75 2,465.75 0.0K
10:36 2,466.29 2,467.30 2,466.29 2,467.23 0.0K
10:37 2,467.27 2,467.27 2,466.91 2,466.91 0.0K
10:38 2,466.75 2,466.75 2,466.05 2,466.22 0.0K
10:39 2,466.08 2,466.24 2,465.92 2,465.92 0.0K
10:40 2,466.07 2,466.50 2,466.07 2,466.50 0.0K
10:41 2,466.65 2,467.12 2,466.65 2,467.12 0.0K
10:42 2,467.05 2,467.38 2,467.05 2,467.29 0.0K
10:43 2,467.32 2,467.55 2,467.32 2,467.55 0.0K
10:44 2,467.53 2,467.96 2,467.53 2,467.63 0.0K
10:45 2,467.56 2,467.86 2,467.48 2,467.67 0.0K
10:46 2,467.71 2,467.83 2,467.08 2,467.08 0.0K
10:47 2,467.39 2,467.39 2,466.89 2,466.89 0.0K
10:48 2,467.07 2,467.07 2,466.91 2,467.00 0.0K
10:49 2,467.28 2,467.36 2,467.15 2,467.34 0.0K
10:50 2,467.13 2,467.16 2,466.60 2,466.60 0.0K
10:51 2,466.77 2,466.89 2,466.76 2,466.89 0.0K
10:52 2,466.69 2,467.43 2,466.69 2,467.43 0.0K
10:53 2,467.30 2,467.30 2,466.49 2,466.49 0.0K
10:54 2,466.78 2,466.78 2,466.21 2,466.43 0.0K
10:55 2,466.68 2,466.68 2,466.32 2,466.32 0.0K
10:56 2,466.40 2,466.84 2,466.40 2,466.77 0.0K
10:57 2,467.13 2,467.13 2,466.88 2,466.88 0.0K
10:58 2,466.83 2,467.23 2,466.83 2,467.23 0.0K
10:59 2,467.55 2,467.67 2,467.55 2,467.61 0.0K
11:00 2,467.56 2,467.77 2,467.55 2,467.63 0.0K
11:01 2,467.48 2,467.60 2,467.36 2,467.60 0.0K
11:02 2,467.79 2,467.80 2,467.36 2,467.80 0.0K
11:03 2,468.00 2,468.70 2,468.00 2,468.70 0.0K
11:04 2,468.60 2,468.86 2,468.60 2,468.69 0.0K
11:05 2,468.66 2,468.66 2,468.12 2,468.23 0.0K
11:06 2,467.81 2,467.81 2,467.44 2,467.44 0.0K
11:07 2,467.45 2,467.45 2,466.64 2,466.64 0.0K
11:08 2,466.78 2,466.87 2,466.36 2,466.36 0.0K
11:09 2,466.46 2,466.72 2,466.38 2,466.70 0.0K
11:10 2,466.48 2,466.77 2,466.48 2,466.48 0.0K
11:11 2,466.17 2,466.21 2,466.09 2,466.09 0.0K
11:12 2,465.83 2,466.36 2,465.83 2,466.36 0.0K
11:13 2,466.60 2,466.60 2,466.26 2,466.32 0.0K
11:14 2,466.37 2,466.58 2,466.37 2,466.58 0.0K
11:15 2,466.56 2,466.63 2,466.38 2,466.63 0.0K
11:16 2,466.45 2,466.80 2,466.45 2,466.80 0.0K
11:17 2,467.00 2,467.00 2,466.66 2,466.66 0.0K
11:18 2,466.80 2,466.80 2,466.47 2,466.73 0.0K
11:19 2,466.57 2,466.74 2,466.57 2,466.74 0.0K
11:20 2,466.76 2,467.41 2,466.76 2,467.04 0.0K
11:21 2,466.97 2,466.99 2,466.82 2,466.82 0.0K
11:22 2,467.25 2,467.89 2,467.25 2,467.47 0.0K
11:23 2,467.56 2,467.56 2,467.35 2,467.40 0.0K
11:24 2,467.46 2,467.68 2,467.46 2,467.68 0.0K
11:25 2,467.75 2,467.85 2,467.75 2,467.85 0.0K
11:26 2,467.90 2,468.45 2,467.90 2,468.45 0.0K
11:27 2,468.48 2,468.54 2,468.41 2,468.54 0.0K
11:28 2,468.66 2,468.76 2,468.66 2,468.76 0.0K
11:29 2,468.73 2,468.95 2,468.73 2,468.95 0.0K
11:30 2,469.01 2,469.07 2,468.97 2,469.07 0.0K
11:31 2,469.40 2,469.61 2,469.40 2,469.49 0.0K
11:32 2,469.09 2,469.52 2,469.09 2,469.52 0.0K
11:33 2,469.74 2,470.13 2,469.74 2,470.01 0.0K
11:34 2,469.97 2,470.07 2,469.97 2,469.98 0.0K
11:35 2,470.12 2,470.12 2,469.62 2,469.68 0.0K
11:36 2,469.77 2,470.41 2,469.77 2,470.41 0.0K
11:37 2,470.61 2,470.79 2,470.61 2,470.67 0.0K
11:38 2,470.77 2,470.77 2,470.52 2,470.65 0.0K
11:39 2,470.82 2,470.82 2,470.52 2,470.52 0.0K
11:40 2,470.59 2,470.60 2,470.55 2,470.57 0.0K
11:41 2,470.80 2,470.80 2,470.60 2,470.60 0.0K
11:42 2,470.38 2,470.88 2,470.38 2,470.88 0.0K
11:43 2,470.99 2,471.25 2,470.99 2,471.25 0.0K
11:44 2,471.28 2,471.30 2,471.21 2,471.21 0.0K
11:45 2,471.16 2,471.16 2,470.95 2,470.95 0.0K
11:46 2,471.02 2,471.17 2,471.02 2,471.17 0.0K
11:47 2,471.21 2,471.21 2,471.02 2,471.02 0.0K
11:48 2,471.11 2,471.22 2,471.11 2,471.22 0.0K
11:49 2,471.15 2,471.35 2,471.15 2,471.31 0.0K
11:50 2,471.25 2,471.44 2,471.17 2,471.44 0.0K
11:51 2,471.43 2,471.50 2,471.31 2,471.35 0.0K
11:52 2,471.30 2,471.51 2,471.21 2,471.26 0.0K
11:53 2,471.23 2,471.43 2,471.23 2,471.43 0.0K
11:54 2,471.20 2,471.46 2,471.08 2,471.46 0.0K
11:55 2,471.44 2,471.48 2,471.23 2,471.44 0.0K
11:56 2,471.29 2,471.29 2,471.10 2,471.16 0.0K
11:57 2,471.22 2,471.22 2,471.06 2,471.09 0.0K
11:58 2,471.06 2,471.33 2,471.06 2,471.12 0.0K
11:59 2,471.03 2,471.11 2,471.00 2,471.03 0.0K
12:00 2,470.67 2,470.99 2,470.67 2,470.99 0.0K
12:01 2,470.95 2,471.03 2,470.93 2,471.03 0.0K
12:02 2,470.98 2,470.98 2,470.89 2,470.89 0.0K
12:03 2,470.75 2,471.19 2,470.75 2,471.19 0.0K
12:04 2,471.11 2,471.12 2,471.07 2,471.08 0.0K
12:05 2,471.11 2,471.21 2,471.06 2,471.14 0.0K
12:06 2,471.17 2,471.29 2,471.17 2,471.28 0.0K
12:07 2,471.34 2,471.36 2,471.16 2,471.36 0.0K
12:08 2,471.22 2,471.22 2,470.95 2,470.95 0.0K
12:09 2,470.98 2,471.01 2,470.90 2,471.01 0.0K
12:10 2,470.98 2,471.06 2,470.86 2,471.06 0.0K
12:11 2,471.02 2,471.09 2,470.93 2,471.06 0.0K
12:12 2,471.07 2,471.07 2,470.91 2,470.91 0.0K
12:13 2,470.70 2,470.71 2,470.63 2,470.63 0.0K
12:14 2,470.73 2,470.73 2,470.60 2,470.60 0.0K
12:15 2,470.33 2,470.71 2,470.28 2,470.71 0.0K
12:16 2,470.82 2,471.02 2,470.82 2,470.84 0.0K
12:17 2,470.73 2,470.82 2,470.73 2,470.74 0.0K
12:18 2,470.67 2,470.72 2,470.63 2,470.68 0.0K
12:19 2,470.47 2,470.56 2,470.33 2,470.33 0.0K
12:20 2,469.93 2,470.19 2,469.93 2,470.18 0.0K
12:21 2,470.16 2,470.22 2,469.91 2,469.91 0.0K
12:22 2,470.14 2,470.33 2,470.14 2,470.33 0.0K
12:23 2,470.25 2,470.52 2,470.25 2,470.52 0.0K
12:24 2,470.61 2,470.68 2,470.51 2,470.68 0.0K
12:25 2,470.73 2,471.10 2,470.73 2,471.10 0.0K
12:26 2,471.08 2,471.24 2,470.96 2,471.06 0.0K
12:27 2,471.02 2,471.18 2,471.00 2,471.00 0.0K
12:28 2,470.79 2,470.87 2,470.53 2,470.53 0.0K
12:29 2,470.49 2,470.64 2,470.25 2,470.25 0.0K
12:30 2,470.10 2,470.44 2,470.10 2,470.31 0.0K
12:31 2,470.19 2,470.37 2,470.19 2,470.28 0.0K
12:32 2,470.25 2,470.26 2,470.03 2,470.03 0.0K
12:33 2,469.87 2,470.13 2,469.87 2,470.13 0.0K
12:34 2,470.11 2,470.52 2,470.11 2,470.37 0.0K
12:35 2,470.26 2,470.31 2,470.18 2,470.31 0.0K
12:36 2,470.39 2,470.39 2,470.26 2,470.33 0.0K
12:37 2,470.36 2,470.37 2,470.22 2,470.28 0.0K
12:38 2,470.34 2,470.46 2,470.34 2,470.44 0.0K
12:39 2,470.33 2,470.50 2,470.33 2,470.50 0.0K
12:40 2,470.52 2,470.68 2,470.52 2,470.68 0.0K
12:41 2,470.71 2,470.74 2,470.65 2,470.65 0.0K
12:42 2,470.76 2,470.77 2,470.63 2,470.63 0.0K
12:43 2,470.71 2,470.82 2,470.47 2,470.47 0.0K
12:44 2,470.41 2,470.57 2,470.41 2,470.55 0.0K
12:45 2,470.41 2,470.41 2,470.21 2,470.35 0.0K
12:46 2,470.33 2,470.49 2,470.33 2,470.38 0.0K
12:47 2,470.33 2,470.38 2,470.11 2,470.11 0.0K
12:48 2,470.06 2,470.35 2,470.06 2,470.35 0.0K
12:49 2,470.25 2,470.40 2,470.25 2,470.40 0.0K
12:50 2,470.47 2,470.76 2,470.47 2,470.65 0.0K
12:51 2,470.55 2,470.90 2,470.55 2,470.88 0.0K
12:52 2,470.86 2,471.01 2,470.76 2,470.78 0.0K
12:53 2,470.80 2,471.04 2,470.77 2,471.04 0.0K
12:54 2,471.17 2,471.17 2,471.14 2,471.17 0.0K
12:55 2,470.89 2,470.98 2,470.87 2,470.98 0.0K
12:56 2,470.91 2,471.01 2,470.90 2,470.94 0.0K
12:57 2,471.02 2,471.11 2,471.01 2,471.11 0.0K
12:58 2,471.12 2,471.14 2,471.06 2,471.11 0.0K
12:59 2,471.19 2,471.21 2,471.03 2,471.03 0.0K
13:00 2,471.08 2,471.35 2,471.08 2,471.35 0.0K
13:01 2,471.04 2,471.13 2,470.65 2,470.74 0.0K
13:02 2,470.50 2,470.72 2,470.50 2,470.72 0.0K
13:03 2,470.83 2,470.83 2,470.65 2,470.65 0.0K
13:04 2,470.76 2,470.76 2,470.60 2,470.68 0.0K
13:05 2,470.71 2,470.82 2,470.52 2,470.82 0.0K
13:06 2,471.07 2,471.07 2,470.93 2,470.99 0.0K
13:07 2,471.06 2,471.12 2,471.06 2,471.12 0.0K
13:08 2,471.06 2,471.16 2,470.97 2,470.97 0.0K
13:09 2,471.01 2,471.17 2,471.01 2,471.14 0.0K
13:10 2,471.08 2,471.20 2,471.08 2,471.20 0.0K
13:11 2,471.21 2,471.40 2,471.21 2,471.23 0.0K
13:12 2,471.18 2,471.18 2,471.07 2,471.16 0.0K
13:13 2,471.24 2,471.34 2,471.17 2,471.34 0.0K
13:14 2,471.43 2,471.43 2,471.26 2,471.26 0.0K
13:15 2,471.32 2,471.34 2,471.14 2,471.33 0.0K
13:16 2,471.32 2,471.32 2,471.17 2,471.22 0.0K
13:17 2,471.27 2,471.33 2,471.15 2,471.15 0.0K
13:18 2,471.17 2,471.32 2,471.17 2,471.30 0.0K
13:19 2,471.42 2,471.53 2,471.42 2,471.53 0.0K
13:20 2,471.39 2,471.70 2,471.39 2,471.70 0.0K
13:21 2,471.79 2,471.85 2,471.77 2,471.85 0.0K
13:22 2,471.75 2,471.83 2,471.60 2,471.61 0.0K
13:23 2,471.57 2,471.59 2,471.51 2,471.53 0.0K
13:24 2,471.58 2,471.60 2,471.54 2,471.54 0.0K
13:25 2,471.49 2,471.60 2,471.49 2,471.55 0.0K
13:26 2,471.69 2,471.87 2,471.69 2,471.87 0.0K
13:27 2,471.88 2,472.05 2,471.86 2,472.05 0.0K
13:28 2,472.03 2,472.16 2,471.98 2,472.16 0.0K
13:29 2,472.17 2,472.57 2,472.10 2,472.57 0.0K
13:30 2,472.44 2,472.78 2,472.44 2,472.78 0.0K
13:31 2,472.69 2,472.96 2,472.64 2,472.96 0.0K
13:32 2,473.02 2,473.07 2,472.91 2,472.91 0.0K
13:33 2,472.87 2,472.87 2,472.64 2,472.64 0.0K
13:34 2,472.63 2,472.63 2,472.40 2,472.45 0.0K
13:35 2,472.55 2,472.73 2,472.55 2,472.73 0.0K
13:36 2,472.93 2,473.03 2,472.91 2,473.03 0.0K
13:37 2,472.88 2,473.15 2,472.88 2,473.00 0.0K
13:38 2,472.95 2,472.98 2,472.94 2,472.94 0.0K
13:39 2,472.96 2,473.24 2,472.96 2,473.24 0.0K
13:40 2,473.36 2,473.40 2,473.22 2,473.40 0.0K
13:41 2,473.27 2,473.27 2,473.23 2,473.24 0.0K
13:42 2,473.29 2,473.49 2,473.25 2,473.32 0.0K
13:43 2,473.15 2,473.25 2,473.15 2,473.25 0.0K
13:44 2,473.13 2,473.19 2,472.98 2,473.19 0.0K
13:45 2,473.09 2,473.12 2,473.07 2,473.12 0.0K
13:46 2,473.12 2,473.13 2,473.03 2,473.03 0.0K
13:47 2,473.01 2,473.02 2,472.96 2,472.97 0.0K
13:48 2,473.00 2,473.09 2,473.00 2,473.09 0.0K
13:49 2,473.10 2,473.20 2,473.10 2,473.20 0.0K
13:50 2,473.21 2,473.21 2,473.07 2,473.09 0.0K
13:51 2,472.86 2,472.87 2,472.75 2,472.75 0.0K
13:52 2,472.80 2,472.82 2,472.69 2,472.69 0.0K
13:53 2,472.77 2,472.93 2,472.75 2,472.93 0.0K
13:54 2,472.89 2,472.99 2,472.88 2,472.93 0.0K
13:55 2,473.01 2,473.01 2,472.93 2,472.97 0.0K
13:56 2,472.99 2,472.99 2,472.89 2,472.89 0.0K
13:57 2,472.86 2,473.06 2,472.86 2,472.90 0.0K
13:58 2,473.01 2,473.11 2,472.99 2,473.11 0.0K
13:59 2,473.03 2,473.15 2,472.17 2,472.17 0.0K
14:00 2,472.46 2,472.46 2,472.04 2,472.27 0.0K
14:01 2,472.53 2,472.62 2,472.50 2,472.62 0.0K
14:02 2,472.67 2,472.80 2,472.67 2,472.80 0.0K
14:03 2,472.71 2,472.96 2,472.71 2,472.71 0.0K
14:04 2,472.70 2,472.92 2,472.70 2,472.92 0.0K
14:05 2,472.81 2,472.95 2,472.74 2,472.74 0.0K
14:06 2,473.01 2,473.34 2,473.01 2,473.34 0.0K
14:07 2,473.29 2,473.29 2,472.97 2,473.04 0.0K
14:08 2,473.12 2,473.16 2,473.12 2,473.13 0.0K
14:09 2,473.19 2,473.27 2,473.17 2,473.17 0.0K
14:10 2,473.15 2,473.30 2,473.06 2,473.30 0.0K
14:11 2,473.34 2,473.39 2,473.31 2,473.36 0.0K
14:12 2,473.26 2,473.26 2,473.02 2,473.25 0.0K
14:13 2,473.33 2,473.64 2,473.33 2,473.57 0.0K
14:14 2,473.56 2,473.65 2,473.50 2,473.65 0.0K
14:15 2,473.53 2,473.53 2,473.29 2,473.34 0.0K
14:16 2,473.42 2,473.48 2,473.41 2,473.48 0.0K
14:17 2,473.50 2,473.78 2,473.50 2,473.78 0.0K
14:18 2,473.79 2,473.86 2,473.79 2,473.81 0.0K
14:19 2,473.80 2,473.91 2,473.68 2,473.91 0.0K
14:20 2,473.95 2,474.02 2,473.93 2,473.99 0.0K
14:21 2,473.79 2,473.94 2,473.79 2,473.94 0.0K
14:22 2,473.88 2,473.88 2,473.79 2,473.82 0.0K
14:23 2,473.83 2,473.99 2,473.83 2,473.90 0.0K
14:24 2,473.82 2,473.82 2,473.50 2,473.50 0.0K
14:25 2,473.48 2,473.54 2,473.31 2,473.54 0.0K
14:26 2,473.58 2,473.58 2,473.41 2,473.41 0.0K
14:27 2,473.51 2,473.55 2,473.49 2,473.55 0.0K
14:28 2,473.54 2,473.69 2,473.54 2,473.69 0.0K
14:29 2,473.72 2,473.72 2,473.66 2,473.71 0.0K
14:30 2,473.73 2,473.79 2,473.67 2,473.72 0.0K
14:31 2,473.81 2,473.81 2,473.53 2,473.53 0.0K
14:32 2,473.72 2,473.78 2,473.68 2,473.77 0.0K
14:33 2,473.87 2,473.95 2,473.86 2,473.90 0.0K
14:34 2,474.06 2,474.09 2,474.00 2,474.07 0.0K
14:35 2,474.07 2,474.09 2,473.99 2,474.09 0.0K
14:36 2,474.11 2,474.12 2,474.07 2,474.09 0.0K
14:37 2,474.26 2,474.37 2,474.26 2,474.37 0.0K
14:38 2,474.53 2,474.59 2,474.53 2,474.54 0.0K
14:39 2,474.59 2,474.70 2,474.59 2,474.70 0.0K
14:40 2,474.67 2,474.67 2,474.49 2,474.49 0.0K
14:41 2,474.51 2,474.68 2,474.51 2,474.60 0.0K
14:42 2,474.56 2,474.61 2,474.56 2,474.58 0.0K
14:43 2,474.58 2,474.62 2,474.32 2,474.40 0.0K
14:44 2,474.43 2,474.49 2,474.23 2,474.23 0.0K
14:45 2,474.31 2,474.31 2,474.06 2,474.06 0.0K
14:46 2,474.29 2,474.42 2,474.29 2,474.42 0.0K
14:47 2,474.46 2,474.46 2,474.27 2,474.27 0.0K
14:48 2,473.97 2,474.23 2,473.97 2,474.18 0.0K
14:49 2,474.17 2,474.42 2,474.17 2,474.42 0.0K
14:50 2,474.34 2,474.34 2,474.24 2,474.24 0.0K
14:51 2,474.27 2,474.27 2,473.85 2,473.85 0.0K
14:52 2,473.88 2,473.96 2,473.86 2,473.87 0.0K
14:53 2,473.90 2,473.90 2,473.72 2,473.80 0.0K
14:54 2,473.89 2,474.07 2,473.89 2,474.07 0.0K
14:55 2,474.02 2,474.10 2,473.81 2,473.81 0.0K
14:56 2,473.80 2,473.84 2,473.69 2,473.69 0.0K
14:57 2,473.78 2,473.88 2,473.78 2,473.88 0.0K
14:58 2,473.91 2,473.94 2,473.91 2,473.94 0.0K
14:59 2,473.92 2,474.02 2,473.82 2,473.86 0.0K
15:00 2,473.93 2,473.93 2,473.31 2,473.39 0.0K
15:01 2,473.34 2,473.34 2,472.86 2,472.86 0.0K
15:02 2,472.88 2,472.99 2,472.72 2,472.99 0.0K
15:03 2,472.98 2,473.12 2,472.90 2,473.12 0.0K
15:04 2,473.27 2,473.27 2,473.10 2,473.10 0.0K
15:05 2,473.07 2,473.07 2,472.83 2,472.94 0.0K
15:06 2,472.92 2,473.19 2,472.92 2,473.19 0.0K
15:07 2,473.19 2,473.48 2,473.19 2,473.48 0.0K
15:08 2,473.50 2,473.86 2,473.50 2,473.72 0.0K
15:09 2,473.75 2,473.75 2,473.59 2,473.75 0.0K
15:10 2,473.63 2,473.63 2,473.53 2,473.60 0.0K
15:11 2,473.71 2,473.73 2,473.65 2,473.65 0.0K
15:12 2,473.51 2,473.63 2,473.51 2,473.54 0.0K
15:13 2,473.54 2,473.70 2,473.54 2,473.70 0.0K
15:14 2,473.69 2,473.96 2,473.69 2,473.96 0.0K
15:15 2,474.01 2,474.01 2,473.80 2,473.88 0.0K
15:16 2,473.87 2,473.87 2,473.81 2,473.81 0.0K
15:17 2,473.84 2,473.84 2,473.78 2,473.83 0.0K
15:18 2,473.82 2,473.87 2,473.78 2,473.87 0.0K
15:19 2,473.92 2,473.92 2,473.83 2,473.91 0.0K
15:20 2,473.94 2,473.94 2,473.58 2,473.58 0.0K
15:21 2,473.72 2,473.72 2,473.61 2,473.72 0.0K
15:22 2,473.60 2,473.76 2,473.60 2,473.76 0.0K
15:23 2,473.86 2,474.03 2,473.74 2,473.74 0.0K
15:24 2,473.81 2,473.92 2,473.73 2,473.73 0.0K
15:25 2,473.78 2,473.83 2,473.65 2,473.71 0.0K
15:26 2,473.65 2,473.75 2,473.57 2,473.61 0.0K
15:27 2,473.58 2,473.70 2,473.58 2,473.70 0.0K
15:28 2,473.86 2,473.97 2,473.86 2,473.97 0.0K
15:29 2,473.97 2,474.04 2,473.96 2,474.02 0.0K
15:30 2,474.11 2,474.11 2,473.56 2,473.83 0.0K
15:31 2,473.67 2,473.71 2,473.47 2,473.47 0.0K
15:32 2,473.44 2,473.45 2,473.27 2,473.45 0.0K
15:33 2,473.30 2,473.30 2,473.12 2,473.12 0.0K
15:34 2,473.10 2,473.50 2,473.10 2,473.50 0.0K
15:35 2,473.38 2,473.38 2,473.21 2,473.34 0.0K
15:36 2,473.41 2,473.41 2,473.32 2,473.37 0.0K
15:37 2,473.51 2,473.55 2,473.42 2,473.55 0.0K
15:38 2,473.67 2,473.78 2,473.57 2,473.57 0.0K
15:39 2,473.57 2,473.71 2,473.50 2,473.71 0.0K
15:40 2,473.60 2,473.60 2,473.32 2,473.44 0.0K
15:41 2,473.46 2,473.46 2,473.36 2,473.37 0.0K
15:42 2,473.50 2,473.60 2,473.42 2,473.42 0.0K
15:43 2,473.56 2,473.56 2,473.36 2,473.36 0.0K
15:44 2,473.25 2,473.42 2,473.25 2,473.28 0.0K
15:45 2,473.21 2,473.29 2,473.18 2,473.28 0.0K
15:46 2,473.39 2,473.39 2,473.26 2,473.37 0.0K
15:47 2,473.43 2,473.43 2,473.14 2,473.14 0.0K
15:48 2,472.88 2,472.92 2,472.69 2,472.84 0.0K
15:49 2,472.68 2,472.68 2,472.48 2,472.62 0.0K
15:50 2,472.44 2,473.12 2,472.44 2,472.97 0.0K
15:51 2,472.76 2,472.76 2,472.67 2,472.73 0.0K
15:52 2,472.62 2,473.12 2,472.62 2,473.03 0.0K
15:53 2,473.01 2,473.07 2,472.93 2,472.93 0.0K
15:54 2,472.91 2,473.61 2,472.91 2,473.61 0.0K
15:55 2,473.26 2,473.85 2,473.26 2,473.85 0.0K
15:56 2,473.97 2,474.12 2,473.89 2,473.92 0.0K
15:57 2,474.01 2,474.01 2,473.89 2,474.00 0.0K
15:58 2,473.87 2,474.17 2,473.87 2,473.96 0.0K
15:59 2,473.91 2,474.48 2,473.91 2,474.48 0.0K
16:00 2,474.13 2,474.40 2,474.13 2,474.38 0.0K
16:01 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
16:02 2,474.38 2,474.38 2,474.37 2,474.37 0.0K
16:03 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:04 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:05 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:06 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:07 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:08 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:09 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:10 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:11 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:12 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:13 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:14 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
16:15 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible