CBOE S

BXMC
🏛️ États-Unis →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,465.18 2,466.48 2,465.18 2,466.03 0.0K
09:32 2,466.62 2,466.78 2,466.16 2,466.16 0.0K
09:33 2,465.59 2,465.59 2,464.24 2,464.24 0.0K
09:34 2,463.54 2,464.12 2,463.54 2,464.12 0.0K
09:35 2,463.18 2,463.18 2,461.74 2,461.74 0.0K
09:36 2,461.38 2,461.47 2,460.59 2,460.59 0.0K
09:37 2,460.47 2,460.79 2,460.38 2,460.79 0.0K
09:38 2,461.10 2,461.53 2,460.68 2,460.68 0.0K
09:39 2,460.60 2,460.60 2,459.69 2,459.69 0.0K
09:40 2,459.58 2,460.62 2,459.47 2,460.62 0.0K
09:41 2,459.91 2,460.20 2,459.63 2,460.20 0.0K
09:42 2,459.90 2,460.50 2,459.30 2,460.50 0.0K
09:43 2,460.14 2,460.35 2,460.06 2,460.06 0.0K
09:44 2,459.87 2,460.86 2,459.87 2,460.57 0.0K
09:45 2,460.86 2,461.67 2,460.86 2,461.67 0.0K
09:46 2,461.48 2,462.53 2,461.48 2,461.81 0.0K
09:47 2,462.28 2,462.68 2,462.24 2,462.35 0.0K
09:48 2,462.60 2,462.71 2,462.53 2,462.53 0.0K
09:49 2,462.94 2,463.16 2,462.94 2,463.16 0.0K
09:50 2,464.18 2,464.93 2,464.18 2,464.93 0.0K
09:51 2,464.60 2,464.60 2,464.23 2,464.29 0.0K
09:52 2,464.54 2,464.83 2,464.33 2,464.83 0.0K
09:53 2,464.98 2,465.96 2,464.98 2,465.96 0.0K
09:54 2,465.79 2,466.63 2,465.57 2,466.59 0.0K
09:55 2,466.59 2,467.74 2,466.59 2,467.74 0.0K
09:56 2,467.57 2,467.62 2,467.43 2,467.62 0.0K
09:57 2,467.29 2,467.94 2,467.29 2,467.87 0.0K
09:58 2,467.88 2,467.88 2,466.97 2,466.97 0.0K
09:59 2,467.21 2,467.21 2,467.07 2,467.13 0.0K
10:00 2,467.30 2,467.70 2,467.25 2,467.38 0.0K
10:01 2,467.66 2,467.66 2,467.42 2,467.61 0.0K
10:02 2,467.37 2,467.78 2,466.91 2,467.78 0.0K
10:03 2,467.72 2,467.93 2,467.62 2,467.93 0.0K
10:04 2,467.56 2,468.19 2,467.44 2,468.19 0.0K
10:05 2,468.21 2,468.49 2,468.21 2,468.32 0.0K
10:06 2,468.52 2,469.25 2,468.52 2,468.80 0.0K
10:07 2,468.41 2,468.61 2,467.82 2,467.82 0.0K
10:08 2,467.92 2,468.13 2,467.92 2,468.13 0.0K
10:09 2,468.25 2,468.81 2,468.25 2,468.81 0.0K
10:10 2,468.50 2,468.50 2,468.10 2,468.12 0.0K
10:11 2,468.48 2,469.02 2,468.48 2,468.86 0.0K
10:12 2,468.69 2,468.83 2,468.55 2,468.71 0.0K
10:13 2,468.41 2,468.70 2,468.38 2,468.70 0.0K
10:14 2,468.96 2,469.12 2,468.79 2,468.79 0.0K
10:15 2,468.93 2,468.93 2,468.45 2,468.45 0.0K
10:16 2,468.85 2,469.03 2,468.68 2,468.91 0.0K
10:17 2,468.76 2,468.91 2,468.59 2,468.91 0.0K
10:18 2,467.97 2,468.22 2,467.97 2,468.08 0.0K
10:19 2,468.24 2,468.24 2,467.70 2,467.70 0.0K
10:20 2,466.84 2,466.84 2,465.61 2,465.61 0.0K
10:21 2,464.94 2,464.94 2,463.49 2,463.49 0.0K
10:22 2,464.26 2,464.41 2,463.07 2,463.07 0.0K
10:23 2,462.97 2,462.97 2,462.31 2,462.75 0.0K
10:24 2,462.80 2,462.95 2,462.62 2,462.95 0.0K
10:25 2,463.04 2,463.96 2,463.04 2,463.96 0.0K
10:26 2,463.97 2,464.02 2,463.84 2,463.99 0.0K
10:27 2,464.28 2,464.28 2,463.80 2,463.80 0.0K
10:28 2,463.90 2,463.90 2,462.25 2,462.25 0.0K
10:29 2,462.34 2,463.10 2,462.34 2,462.72 0.0K
10:30 2,463.36 2,463.62 2,462.91 2,463.62 0.0K
10:31 2,462.63 2,462.63 2,460.47 2,460.47 0.0K
10:32 2,460.43 2,461.39 2,460.43 2,461.39 0.0K
10:33 2,461.93 2,462.31 2,461.87 2,461.87 0.0K
10:34 2,461.96 2,462.69 2,461.96 2,462.49 0.0K
10:35 2,462.37 2,462.37 2,461.07 2,461.07 0.0K
10:36 2,461.20 2,462.15 2,461.20 2,462.15 0.0K
10:37 2,462.36 2,463.43 2,462.05 2,462.05 0.0K
10:38 2,462.23 2,462.23 2,461.49 2,462.07 0.0K
10:39 2,461.66 2,462.17 2,461.64 2,461.82 0.0K
10:40 2,461.74 2,462.56 2,461.74 2,462.56 0.0K
10:41 2,462.28 2,462.28 2,460.93 2,460.93 0.0K
10:42 2,460.39 2,460.39 2,460.03 2,460.29 0.0K
10:43 2,460.71 2,460.71 2,460.28 2,460.54 0.0K
10:44 2,460.17 2,460.80 2,460.17 2,460.80 0.0K
10:45 2,461.17 2,461.36 2,461.01 2,461.01 0.0K
10:46 2,460.92 2,461.12 2,460.92 2,460.94 0.0K
10:47 2,460.22 2,460.28 2,460.12 2,460.28 0.0K
10:48 2,460.38 2,461.81 2,460.38 2,461.81 0.0K
10:49 2,462.01 2,463.50 2,462.01 2,463.50 0.0K
10:50 2,463.45 2,463.45 2,463.15 2,463.15 0.0K
10:51 2,463.48 2,464.28 2,463.23 2,464.28 0.0K
10:52 2,464.46 2,464.96 2,464.21 2,464.78 0.0K
10:53 2,464.44 2,464.44 2,462.15 2,462.15 0.0K
10:54 2,462.82 2,464.02 2,462.82 2,463.94 0.0K
10:55 2,463.99 2,464.16 2,463.88 2,463.88 0.0K
10:56 2,463.96 2,464.08 2,463.68 2,463.68 0.0K
10:57 2,463.89 2,463.96 2,463.72 2,463.72 0.0K
10:58 2,463.65 2,463.86 2,463.29 2,463.29 0.0K
10:59 2,463.29 2,463.29 2,462.59 2,462.59 0.0K
11:00 2,462.97 2,463.06 2,462.58 2,462.74 0.0K
11:01 2,462.80 2,462.80 2,462.46 2,462.59 0.0K
11:02 2,462.35 2,462.72 2,460.98 2,460.98 0.0K
11:03 2,460.14 2,460.14 2,459.42 2,459.42 0.0K
11:04 2,458.92 2,458.92 2,457.67 2,458.10 0.0K
11:05 2,458.23 2,458.81 2,458.23 2,458.65 0.0K
11:06 2,458.66 2,459.54 2,458.66 2,459.54 0.0K
11:07 2,459.37 2,459.46 2,458.64 2,458.84 0.0K
11:08 2,458.87 2,459.03 2,458.67 2,458.67 0.0K
11:09 2,458.52 2,458.97 2,458.49 2,458.97 0.0K
11:10 2,459.05 2,459.05 2,458.23 2,458.23 0.0K
11:11 2,458.18 2,458.69 2,458.18 2,458.69 0.0K
11:12 2,459.44 2,459.57 2,458.97 2,458.97 0.0K
11:13 2,459.10 2,459.38 2,459.10 2,459.38 0.0K
11:14 2,459.65 2,460.72 2,459.65 2,460.72 0.0K
11:15 2,460.39 2,460.54 2,460.05 2,460.05 0.0K
11:16 2,459.99 2,460.73 2,459.72 2,460.73 0.0K
11:17 2,460.71 2,460.89 2,460.44 2,460.64 0.0K
11:18 2,460.77 2,460.77 2,460.58 2,460.58 0.0K
11:19 2,460.76 2,461.07 2,460.48 2,460.85 0.0K
11:20 2,461.51 2,461.63 2,460.74 2,460.74 0.0K
11:21 2,460.38 2,460.38 2,460.08 2,460.08 0.0K
11:22 2,460.09 2,460.23 2,460.01 2,460.01 0.0K
11:23 2,459.62 2,460.09 2,459.53 2,459.86 0.0K
11:24 2,460.54 2,462.66 2,460.54 2,462.66 0.0K
11:25 2,462.42 2,462.58 2,461.86 2,462.21 0.0K
11:26 2,462.06 2,462.06 2,461.60 2,461.89 0.0K
11:27 2,462.47 2,462.78 2,462.42 2,462.42 0.0K
11:28 2,462.02 2,462.52 2,462.02 2,462.52 0.0K
11:29 2,462.47 2,462.76 2,462.47 2,462.73 0.0K
11:30 2,462.53 2,463.02 2,462.07 2,463.02 0.0K
11:31 2,462.74 2,462.74 2,461.97 2,462.20 0.0K
11:32 2,462.22 2,462.51 2,462.15 2,462.27 0.0K
11:33 2,462.10 2,462.45 2,462.10 2,462.45 0.0K
11:34 2,462.71 2,463.07 2,462.59 2,463.07 0.0K
11:35 2,462.76 2,462.87 2,462.74 2,462.74 0.0K
11:36 2,463.32 2,463.69 2,463.32 2,463.60 0.0K
11:37 2,463.53 2,463.53 2,462.80 2,463.20 0.0K
11:38 2,463.11 2,463.45 2,463.11 2,463.39 0.0K
11:39 2,463.35 2,464.32 2,463.35 2,464.32 0.0K
11:40 2,463.89 2,464.80 2,463.80 2,464.80 0.0K
11:41 2,464.61 2,464.66 2,464.46 2,464.46 0.0K
11:42 2,464.45 2,464.45 2,464.25 2,464.42 0.0K
11:43 2,464.06 2,464.06 2,463.32 2,463.32 0.0K
11:44 2,463.83 2,463.89 2,463.72 2,463.89 0.0K
11:45 2,463.58 2,463.99 2,463.58 2,463.75 0.0K
11:46 2,463.83 2,463.83 2,463.73 2,463.73 0.0K
11:47 2,463.77 2,464.03 2,463.70 2,463.70 0.0K
11:48 2,464.05 2,464.71 2,464.05 2,464.71 0.0K
11:49 2,464.78 2,464.99 2,464.78 2,464.98 0.0K
11:50 2,465.04 2,465.07 2,464.93 2,464.93 0.0K
11:51 2,464.99 2,465.30 2,464.91 2,465.30 0.0K
11:52 2,465.55 2,465.55 2,464.84 2,464.84 0.0K
11:53 2,464.49 2,464.56 2,464.43 2,464.54 0.0K
11:54 2,464.65 2,464.65 2,463.02 2,463.02 0.0K
11:55 2,463.24 2,463.53 2,463.24 2,463.31 0.0K
11:56 2,463.77 2,463.77 2,463.65 2,463.73 0.0K
11:57 2,463.61 2,463.61 2,463.23 2,463.45 0.0K
11:58 2,463.50 2,463.85 2,463.36 2,463.85 0.0K
11:59 2,463.91 2,464.04 2,463.63 2,463.63 0.0K
12:00 2,463.55 2,463.76 2,463.45 2,463.45 0.0K
12:01 2,463.70 2,463.87 2,463.57 2,463.87 0.0K
12:02 2,463.78 2,463.90 2,462.91 2,462.91 0.0K
12:03 2,463.25 2,463.61 2,463.17 2,463.61 0.0K
12:04 2,463.64 2,463.76 2,463.48 2,463.48 0.0K
12:05 2,464.01 2,464.04 2,463.91 2,463.91 0.0K
12:06 2,463.96 2,464.27 2,463.63 2,463.63 0.0K
12:07 2,463.44 2,463.44 2,463.01 2,463.05 0.0K
12:08 2,463.10 2,463.10 2,462.39 2,462.75 0.0K
12:09 2,462.98 2,463.14 2,462.89 2,462.89 0.0K
12:10 2,462.93 2,463.36 2,462.93 2,463.19 0.0K
12:11 2,463.29 2,463.86 2,463.29 2,463.49 0.0K
12:12 2,463.50 2,463.84 2,463.50 2,463.84 0.0K
12:13 2,463.95 2,464.54 2,463.95 2,464.54 0.0K
12:14 2,464.92 2,464.92 2,464.70 2,464.72 0.0K
12:15 2,464.70 2,464.70 2,464.33 2,464.33 0.0K
12:16 2,464.44 2,464.56 2,463.82 2,463.82 0.0K
12:17 2,463.93 2,463.93 2,463.63 2,463.63 0.0K
12:18 2,463.52 2,463.73 2,463.28 2,463.28 0.0K
12:19 2,463.35 2,463.52 2,463.01 2,463.07 0.0K
12:20 2,463.17 2,463.34 2,461.91 2,461.91 0.0K
12:21 2,462.07 2,462.07 2,461.25 2,461.83 0.0K
12:22 2,461.96 2,462.28 2,461.71 2,461.71 0.0K
12:23 2,461.75 2,461.75 2,461.60 2,461.60 0.0K
12:24 2,460.93 2,460.93 2,460.59 2,460.67 0.0K
12:25 2,460.37 2,460.37 2,459.92 2,459.92 0.0K
12:26 2,459.83 2,459.83 2,458.85 2,458.85 0.0K
12:27 2,459.21 2,459.21 2,458.69 2,458.85 0.0K
12:28 2,457.24 2,457.41 2,456.74 2,457.41 0.0K
12:29 2,457.15 2,457.15 2,455.22 2,455.22 0.0K
12:30 2,455.45 2,455.45 2,454.53 2,454.53 0.0K
12:31 2,454.37 2,454.37 2,453.21 2,453.78 0.0K
12:32 2,454.67 2,454.78 2,454.65 2,454.65 0.0K
12:33 2,453.87 2,453.87 2,452.96 2,452.96 0.0K
12:34 2,453.15 2,453.15 2,452.72 2,453.00 0.0K
12:35 2,453.01 2,453.41 2,452.91 2,452.91 0.0K
12:36 2,453.35 2,453.35 2,452.04 2,452.04 0.0K
12:37 2,452.17 2,452.17 2,450.43 2,450.43 0.0K
12:38 2,450.22 2,450.42 2,449.25 2,449.45 0.0K
12:39 2,449.61 2,449.91 2,449.61 2,449.91 0.0K
12:40 2,449.38 2,449.45 2,448.72 2,448.72 0.0K
12:41 2,448.86 2,450.19 2,448.86 2,450.19 0.0K
12:42 2,449.52 2,449.52 2,447.66 2,447.66 0.0K
12:43 2,447.70 2,449.05 2,447.70 2,449.05 0.0K
12:44 2,449.30 2,449.58 2,449.16 2,449.16 0.0K
12:45 2,449.04 2,449.05 2,448.81 2,449.05 0.0K
12:46 2,448.71 2,449.13 2,448.50 2,449.13 0.0K
12:47 2,449.05 2,449.05 2,448.02 2,448.18 0.0K
12:48 2,448.51 2,448.51 2,447.12 2,447.75 0.0K
12:49 2,447.82 2,447.94 2,447.47 2,447.47 0.0K
12:50 2,447.42 2,447.42 2,446.07 2,446.95 0.0K
12:51 2,447.61 2,448.67 2,447.61 2,448.67 0.0K
12:52 2,448.89 2,450.35 2,448.89 2,450.35 0.0K
12:53 2,449.89 2,449.89 2,449.70 2,449.70 0.0K
12:54 2,449.94 2,450.50 2,449.94 2,450.35 0.0K
12:55 2,449.46 2,450.16 2,449.43 2,449.73 0.0K
12:56 2,449.58 2,449.92 2,449.43 2,449.92 0.0K
12:57 2,450.51 2,450.97 2,450.38 2,450.38 0.0K
12:58 2,450.75 2,451.02 2,450.75 2,451.02 0.0K
12:59 2,451.09 2,451.95 2,451.09 2,451.38 0.0K
13:00 2,451.44 2,451.44 2,450.19 2,450.19 0.0K
13:01 2,449.38 2,449.46 2,448.72 2,449.10 0.0K
13:02 2,448.72 2,449.19 2,448.26 2,448.32 0.0K
13:03 2,448.27 2,448.43 2,448.01 2,448.01 0.0K
13:04 2,448.07 2,448.07 2,446.88 2,447.40 0.0K
13:05 2,447.05 2,447.70 2,447.05 2,447.70 0.0K
13:06 2,448.23 2,448.56 2,448.12 2,448.27 0.0K
13:07 2,448.47 2,449.74 2,448.47 2,449.74 0.0K
13:08 2,449.78 2,450.13 2,449.78 2,450.04 0.0K
13:09 2,450.07 2,451.06 2,450.07 2,451.03 0.0K
13:10 2,450.67 2,450.67 2,449.26 2,449.45 0.0K
13:11 2,448.93 2,449.47 2,448.86 2,449.47 0.0K
13:12 2,448.43 2,448.43 2,447.54 2,447.62 0.0K
13:13 2,447.87 2,447.87 2,447.58 2,447.58 0.0K
13:14 2,447.48 2,447.60 2,447.27 2,447.50 0.0K
13:15 2,447.73 2,447.73 2,446.52 2,446.80 0.0K
13:16 2,446.62 2,447.08 2,446.62 2,446.86 0.0K
13:17 2,447.25 2,447.32 2,447.12 2,447.32 0.0K
13:18 2,447.39 2,447.90 2,447.11 2,447.90 0.0K
13:19 2,448.11 2,448.15 2,447.91 2,447.91 0.0K
13:20 2,448.08 2,449.61 2,448.08 2,449.61 0.0K
13:21 2,449.35 2,449.44 2,448.09 2,448.09 0.0K
13:22 2,448.20 2,448.86 2,447.93 2,448.86 0.0K
13:23 2,448.72 2,449.11 2,448.72 2,448.94 0.0K
13:24 2,449.22 2,449.22 2,448.40 2,448.40 0.0K
13:25 2,448.45 2,448.45 2,447.96 2,448.00 0.0K
13:26 2,448.18 2,448.22 2,447.87 2,447.94 0.0K
13:27 2,447.64 2,448.70 2,447.64 2,448.70 0.0K
13:28 2,448.59 2,448.86 2,448.48 2,448.55 0.0K
13:29 2,448.53 2,449.38 2,448.53 2,449.38 0.0K
13:30 2,449.41 2,449.41 2,448.40 2,448.40 0.0K
13:31 2,447.87 2,447.87 2,446.19 2,446.19 0.0K
13:32 2,445.48 2,445.48 2,445.35 2,445.35 0.0K
13:33 2,445.50 2,445.90 2,445.47 2,445.90 0.0K
13:34 2,446.18 2,446.18 2,445.71 2,445.71 0.0K
13:35 2,445.63 2,445.81 2,445.42 2,445.42 0.0K
13:36 2,445.96 2,447.59 2,445.96 2,447.59 0.0K
13:37 2,447.58 2,448.05 2,447.58 2,448.05 0.0K
13:38 2,448.15 2,448.20 2,447.42 2,447.42 0.0K
13:39 2,446.88 2,447.29 2,446.88 2,447.12 0.0K
13:40 2,447.11 2,447.11 2,446.10 2,446.10 0.0K
13:41 2,446.39 2,446.55 2,446.13 2,446.49 0.0K
13:42 2,446.61 2,446.61 2,446.28 2,446.33 0.0K
13:43 2,446.19 2,447.34 2,446.19 2,447.34 0.0K
13:44 2,448.29 2,448.97 2,448.29 2,448.97 0.0K
13:45 2,449.08 2,449.08 2,448.35 2,448.35 0.0K
13:46 2,448.28 2,448.54 2,448.28 2,448.47 0.0K
13:47 2,448.32 2,448.56 2,447.92 2,447.98 0.0K
13:48 2,447.81 2,447.81 2,447.35 2,447.35 0.0K
13:49 2,446.29 2,446.29 2,445.96 2,445.96 0.0K
13:50 2,446.36 2,446.56 2,446.16 2,446.16 0.0K
13:51 2,445.86 2,446.26 2,445.86 2,446.26 0.0K
13:52 2,445.91 2,446.02 2,445.55 2,445.55 0.0K
13:53 2,445.30 2,445.43 2,445.30 2,445.42 0.0K
13:54 2,445.25 2,445.25 2,444.44 2,444.44 0.0K
13:55 2,444.68 2,445.81 2,444.68 2,445.41 0.0K
13:56 2,445.43 2,445.99 2,445.43 2,445.99 0.0K
13:57 2,445.80 2,446.56 2,445.80 2,446.17 0.0K
13:58 2,446.25 2,447.37 2,446.25 2,447.37 0.0K
13:59 2,447.46 2,447.94 2,447.46 2,447.85 0.0K
14:00 2,447.99 2,448.09 2,447.63 2,447.63 0.0K
14:01 2,447.86 2,447.88 2,447.69 2,447.69 0.0K
14:02 2,447.69 2,447.69 2,447.26 2,447.26 0.0K
14:03 2,447.46 2,448.79 2,447.46 2,448.79 0.0K
14:04 2,448.65 2,449.89 2,448.65 2,449.89 0.0K
14:05 2,449.81 2,450.12 2,449.75 2,450.12 0.0K
14:06 2,449.90 2,450.91 2,449.86 2,450.91 0.0K
14:07 2,450.92 2,451.05 2,450.03 2,450.03 0.0K
14:08 2,449.95 2,449.95 2,449.47 2,449.70 0.0K
14:09 2,449.76 2,449.76 2,448.96 2,448.98 0.0K
14:10 2,449.51 2,449.57 2,449.35 2,449.57 0.0K
14:11 2,449.43 2,449.86 2,449.43 2,449.85 0.0K
14:12 2,449.63 2,449.63 2,449.33 2,449.33 0.0K
14:13 2,449.53 2,449.54 2,448.93 2,448.93 0.0K
14:14 2,449.02 2,449.31 2,449.00 2,449.00 0.0K
14:15 2,449.02 2,449.44 2,449.02 2,449.44 0.0K
14:16 2,449.16 2,449.16 2,448.76 2,448.76 0.0K
14:17 2,448.75 2,449.67 2,448.75 2,449.67 0.0K
14:18 2,449.62 2,450.15 2,449.33 2,450.15 0.0K
14:19 2,450.21 2,450.21 2,449.74 2,449.74 0.0K
14:20 2,449.80 2,449.88 2,449.65 2,449.65 0.0K
14:21 2,449.61 2,449.84 2,449.61 2,449.77 0.0K
14:22 2,449.86 2,450.52 2,449.86 2,450.10 0.0K
14:23 2,450.54 2,451.42 2,450.54 2,451.42 0.0K
14:24 2,451.31 2,451.31 2,451.00 2,451.24 0.0K
14:25 2,451.61 2,452.01 2,451.61 2,451.98 0.0K
14:26 2,451.65 2,451.84 2,451.61 2,451.84 0.0K
14:27 2,451.98 2,452.67 2,451.98 2,452.67 0.0K
14:28 2,452.60 2,452.87 2,452.59 2,452.67 0.0K
14:29 2,452.70 2,452.70 2,452.19 2,452.36 0.0K
14:30 2,452.54 2,452.54 2,451.27 2,451.27 0.0K
14:31 2,451.19 2,451.83 2,451.19 2,451.83 0.0K
14:32 2,451.98 2,452.17 2,451.83 2,452.15 0.0K
14:33 2,452.19 2,452.19 2,451.71 2,451.71 0.0K
14:34 2,451.68 2,452.01 2,451.20 2,451.20 0.0K
14:35 2,451.22 2,451.22 2,450.57 2,450.57 0.0K
14:36 2,449.82 2,449.93 2,449.65 2,449.93 0.0K
14:37 2,449.87 2,450.70 2,449.85 2,450.70 0.0K
14:38 2,450.74 2,451.07 2,450.70 2,451.07 0.0K
14:39 2,451.02 2,451.16 2,451.02 2,451.16 0.0K
14:40 2,450.83 2,450.96 2,450.68 2,450.96 0.0K
14:41 2,451.14 2,451.24 2,450.82 2,450.82 0.0K
14:42 2,450.57 2,451.14 2,450.57 2,451.14 0.0K
14:43 2,451.37 2,451.75 2,451.19 2,451.19 0.0K
14:44 2,450.97 2,450.97 2,450.86 2,450.86 0.0K
14:45 2,450.78 2,451.15 2,450.78 2,451.15 0.0K
14:46 2,451.14 2,451.14 2,450.21 2,450.21 0.0K
14:47 2,449.77 2,451.22 2,449.77 2,451.17 0.0K
14:48 2,451.22 2,452.24 2,451.10 2,452.24 0.0K
14:49 2,453.02 2,453.34 2,452.66 2,452.80 0.0K
14:50 2,452.78 2,452.86 2,452.41 2,452.46 0.0K
14:51 2,452.61 2,452.87 2,452.53 2,452.87 0.0K
14:52 2,452.94 2,453.98 2,452.94 2,453.85 0.0K
14:53 2,453.80 2,453.80 2,453.43 2,453.74 0.0K
14:54 2,452.97 2,453.43 2,452.97 2,453.33 0.0K
14:55 2,453.34 2,453.34 2,452.93 2,452.93 0.0K
14:56 2,452.82 2,452.87 2,452.11 2,452.18 0.0K
14:57 2,452.28 2,452.28 2,450.85 2,450.85 0.0K
14:58 2,450.74 2,450.83 2,450.65 2,450.78 0.0K
14:59 2,451.02 2,451.02 2,449.48 2,449.48 0.0K
15:00 2,449.47 2,450.49 2,449.47 2,450.16 0.0K
15:01 2,450.61 2,450.71 2,450.51 2,450.51 0.0K
15:02 2,450.45 2,450.96 2,450.45 2,450.96 0.0K
15:03 2,451.00 2,452.20 2,451.00 2,452.20 0.0K
15:04 2,452.28 2,452.62 2,452.28 2,452.62 0.0K
15:05 2,453.74 2,453.74 2,453.19 2,453.19 0.0K
15:06 2,453.03 2,453.58 2,452.92 2,453.58 0.0K
15:07 2,453.29 2,453.29 2,453.01 2,453.14 0.0K
15:08 2,453.24 2,453.69 2,453.13 2,453.69 0.0K
15:09 2,453.99 2,454.07 2,453.67 2,453.67 0.0K
15:10 2,453.81 2,454.36 2,453.72 2,454.36 0.0K
15:11 2,454.29 2,454.29 2,453.87 2,453.88 0.0K
15:12 2,454.34 2,455.22 2,454.34 2,455.22 0.0K
15:13 2,455.34 2,455.92 2,455.34 2,455.77 0.0K
15:14 2,455.75 2,455.77 2,455.48 2,455.48 0.0K
15:15 2,455.56 2,455.56 2,454.47 2,454.47 0.0K
15:16 2,454.64 2,454.64 2,454.47 2,454.47 0.0K
15:17 2,454.56 2,454.95 2,454.56 2,454.95 0.0K
15:18 2,454.81 2,455.15 2,454.81 2,455.15 0.0K
15:19 2,455.31 2,455.35 2,455.22 2,455.35 0.0K
15:20 2,455.20 2,455.40 2,455.04 2,455.18 0.0K
15:21 2,455.19 2,455.69 2,455.03 2,455.69 0.0K
15:22 2,455.36 2,456.21 2,455.36 2,455.84 0.0K
15:23 2,455.85 2,455.94 2,455.85 2,455.94 0.0K
15:24 2,455.83 2,455.94 2,455.77 2,455.94 0.0K
15:25 2,455.73 2,455.91 2,455.73 2,455.83 0.0K
15:26 2,455.44 2,455.69 2,455.44 2,455.50 0.0K
15:27 2,455.48 2,455.94 2,455.48 2,455.94 0.0K
15:28 2,455.69 2,456.10 2,455.69 2,456.10 0.0K
15:29 2,455.92 2,456.06 2,455.92 2,456.06 0.0K
15:30 2,455.61 2,455.74 2,454.99 2,454.99 0.0K
15:31 2,454.79 2,456.24 2,454.79 2,456.24 0.0K
15:32 2,457.45 2,457.45 2,456.35 2,456.70 0.0K
15:33 2,456.67 2,456.67 2,455.91 2,455.91 0.0K
15:34 2,455.99 2,455.99 2,455.59 2,455.61 0.0K
15:35 2,455.37 2,455.37 2,454.33 2,454.33 0.0K
15:36 2,454.23 2,454.23 2,453.65 2,453.65 0.0K
15:37 2,453.69 2,453.70 2,453.31 2,453.31 0.0K
15:38 2,453.94 2,454.17 2,453.82 2,454.17 0.0K
15:39 2,454.19 2,454.19 2,453.66 2,453.66 0.0K
15:40 2,454.04 2,454.19 2,454.04 2,454.14 0.0K
15:41 2,454.50 2,454.63 2,454.29 2,454.42 0.0K
15:42 2,454.43 2,454.85 2,454.43 2,454.85 0.0K
15:43 2,454.80 2,454.85 2,454.46 2,454.46 0.0K
15:44 2,454.55 2,454.83 2,454.55 2,454.83 0.0K
15:45 2,454.36 2,454.65 2,454.36 2,454.52 0.0K
15:46 2,454.80 2,455.99 2,454.80 2,455.99 0.0K
15:47 2,455.46 2,455.46 2,454.82 2,455.13 0.0K
15:48 2,455.59 2,455.78 2,455.59 2,455.64 0.0K
15:49 2,455.34 2,455.84 2,455.34 2,455.75 0.0K
15:50 2,455.48 2,456.57 2,455.48 2,456.43 0.0K
15:51 2,455.68 2,456.02 2,455.49 2,455.49 0.0K
15:52 2,454.84 2,454.99 2,454.55 2,454.94 0.0K
15:53 2,455.33 2,456.24 2,455.33 2,455.86 0.0K
15:54 2,455.82 2,455.82 2,455.21 2,455.21 0.0K
15:55 2,454.69 2,455.63 2,453.88 2,455.63 0.0K
15:56 2,455.59 2,455.59 2,455.39 2,455.41 0.0K
15:57 2,455.14 2,455.40 2,455.11 2,455.40 0.0K
15:58 2,455.21 2,455.26 2,455.05 2,455.12 0.0K
15:59 2,454.91 2,456.10 2,454.84 2,454.84 0.0K
16:00 2,455.55 2,455.55 2,455.43 2,455.43 0.0K
16:01 2,455.43 2,455.43 2,455.42 2,455.42 0.0K
16:02 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:03 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:04 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:05 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:06 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:07 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:08 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:09 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:10 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:11 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:12 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:13 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:14 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
16:15 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible