CBOE S

BXMC
🏛️ États-Unis →
2,576.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,455.74 2,456.07 2,455.17 2,455.60 0.0K
09:32 2,454.96 2,455.45 2,454.85 2,454.85 0.0K
09:33 2,455.43 2,455.91 2,455.43 2,455.91 0.0K
09:34 2,456.00 2,456.55 2,455.85 2,456.55 0.0K
09:35 2,455.48 2,455.51 2,455.32 2,455.32 0.0K
09:36 2,455.86 2,455.99 2,455.59 2,455.71 0.0K
09:37 2,455.44 2,455.60 2,454.92 2,455.45 0.0K
09:38 2,454.37 2,455.58 2,454.37 2,455.32 0.0K
09:39 2,455.61 2,455.61 2,454.79 2,454.79 0.0K
09:40 2,455.33 2,455.33 2,454.18 2,455.13 0.0K
09:41 2,454.56 2,454.64 2,454.55 2,454.64 0.0K
09:42 2,455.00 2,455.18 2,455.00 2,455.18 0.0K
09:43 2,455.06 2,455.06 2,454.40 2,454.49 0.0K
09:44 2,454.24 2,454.24 2,453.93 2,454.05 0.0K
09:45 2,453.67 2,453.77 2,453.51 2,453.66 0.0K
09:46 2,453.76 2,453.76 2,452.02 2,452.02 0.0K
09:47 2,452.69 2,453.10 2,452.57 2,453.10 0.0K
09:48 2,453.04 2,453.04 2,451.96 2,452.82 0.0K
09:49 2,452.15 2,452.15 2,451.37 2,451.37 0.0K
09:50 2,451.42 2,451.42 2,450.55 2,451.08 0.0K
09:51 2,450.99 2,451.46 2,450.99 2,451.46 0.0K
09:52 2,451.33 2,451.77 2,450.88 2,451.02 0.0K
09:53 2,450.46 2,450.65 2,450.46 2,450.65 0.0K
09:54 2,450.67 2,452.09 2,450.67 2,451.77 0.0K
09:55 2,451.84 2,451.84 2,451.59 2,451.61 0.0K
09:56 2,451.98 2,452.41 2,451.98 2,452.10 0.0K
09:57 2,452.78 2,453.55 2,452.78 2,453.03 0.0K
09:58 2,453.12 2,453.98 2,453.04 2,453.98 0.0K
09:59 2,453.26 2,453.80 2,453.05 2,453.05 0.0K
10:00 2,453.18 2,453.18 2,452.64 2,452.82 0.0K
10:01 2,452.28 2,452.49 2,452.21 2,452.49 0.0K
10:02 2,452.48 2,452.48 2,451.88 2,451.88 0.0K
10:03 2,450.75 2,452.23 2,450.75 2,452.00 0.0K
10:04 2,452.10 2,452.10 2,451.38 2,451.61 0.0K
10:05 2,451.63 2,451.63 2,450.42 2,450.42 0.0K
10:06 2,450.37 2,450.67 2,450.37 2,450.42 0.0K
10:07 2,449.85 2,449.96 2,449.64 2,449.64 0.0K
10:08 2,450.58 2,450.58 2,449.78 2,449.78 0.0K
10:09 2,449.42 2,449.42 2,448.49 2,448.51 0.0K
10:10 2,448.25 2,448.26 2,447.95 2,447.99 0.0K
10:11 2,447.09 2,447.09 2,446.64 2,446.89 0.0K
10:12 2,447.37 2,448.16 2,447.37 2,448.16 0.0K
10:13 2,448.53 2,449.37 2,448.53 2,449.37 0.0K
10:14 2,449.03 2,449.48 2,448.70 2,449.48 0.0K
10:15 2,449.42 2,449.87 2,449.28 2,449.28 0.0K
10:16 2,450.44 2,450.44 2,449.99 2,450.20 0.0K
10:17 2,450.14 2,450.55 2,449.94 2,450.22 0.0K
10:18 2,449.65 2,449.90 2,449.50 2,449.90 0.0K
10:19 2,449.40 2,449.92 2,449.40 2,449.67 0.0K
10:20 2,449.70 2,450.36 2,449.70 2,450.02 0.0K
10:21 2,449.50 2,449.96 2,449.50 2,449.88 0.0K
10:22 2,450.13 2,450.40 2,449.80 2,450.09 0.0K
10:23 2,449.64 2,451.79 2,449.64 2,450.83 0.0K
10:24 2,451.37 2,451.37 2,450.42 2,450.52 0.0K
10:25 2,450.29 2,450.29 2,449.82 2,449.88 0.0K
10:26 2,449.87 2,449.95 2,449.37 2,449.64 0.0K
10:27 2,449.69 2,449.80 2,449.69 2,449.73 0.0K
10:28 2,450.18 2,450.41 2,450.18 2,450.41 0.0K
10:29 2,450.17 2,450.86 2,450.17 2,450.65 0.0K
10:30 2,450.76 2,450.76 2,450.40 2,450.53 0.0K
10:31 2,450.46 2,450.77 2,450.34 2,450.39 0.0K
10:32 2,450.67 2,450.84 2,450.67 2,450.83 0.0K
10:33 2,450.79 2,451.37 2,450.79 2,451.37 0.0K
10:34 2,451.45 2,451.45 2,450.45 2,450.47 0.0K
10:35 2,451.19 2,451.19 2,451.02 2,451.05 0.0K
10:36 2,450.73 2,450.73 2,450.54 2,450.62 0.0K
10:37 2,450.58 2,451.20 2,450.58 2,451.14 0.0K
10:38 2,451.15 2,452.25 2,451.15 2,451.91 0.0K
10:39 2,452.46 2,452.46 2,452.04 2,452.33 0.0K
10:40 2,452.51 2,452.51 2,452.22 2,452.24 0.0K
10:41 2,452.16 2,452.42 2,452.16 2,452.42 0.0K
10:42 2,452.08 2,452.29 2,452.08 2,452.12 0.0K
10:43 2,452.05 2,452.05 2,451.67 2,451.69 0.0K
10:44 2,451.67 2,451.67 2,451.02 2,451.02 0.0K
10:45 2,451.04 2,451.13 2,450.82 2,450.90 0.0K
10:46 2,450.94 2,450.94 2,450.66 2,450.78 0.0K
10:47 2,450.51 2,450.79 2,450.43 2,450.79 0.0K
10:48 2,450.82 2,450.93 2,450.37 2,450.37 0.0K
10:49 2,450.30 2,450.53 2,450.30 2,450.39 0.0K
10:50 2,450.20 2,450.42 2,450.20 2,450.42 0.0K
10:51 2,450.45 2,450.45 2,450.10 2,450.10 0.0K
10:52 2,450.60 2,451.02 2,450.60 2,451.02 0.0K
10:53 2,450.61 2,450.67 2,450.61 2,450.65 0.0K
10:54 2,450.72 2,450.82 2,450.72 2,450.82 0.0K
10:55 2,450.48 2,451.31 2,450.48 2,451.12 0.0K
10:56 2,451.64 2,452.22 2,451.64 2,451.77 0.0K
10:57 2,452.21 2,452.21 2,452.02 2,452.02 0.0K
10:58 2,452.16 2,452.62 2,450.61 2,451.37 0.0K
10:59 2,450.59 2,450.68 2,450.50 2,450.50 0.0K
11:00 2,450.78 2,451.03 2,450.78 2,450.84 0.0K
11:01 2,451.31 2,451.93 2,451.31 2,451.93 0.0K
11:02 2,452.02 2,452.15 2,451.85 2,452.03 0.0K
11:03 2,452.22 2,452.43 2,452.22 2,452.37 0.0K
11:04 2,452.57 2,453.18 2,452.57 2,452.98 0.0K
11:05 2,453.25 2,453.25 2,452.76 2,453.21 0.0K
11:06 2,452.88 2,453.33 2,452.88 2,453.21 0.0K
11:07 2,453.26 2,453.26 2,452.98 2,453.03 0.0K
11:08 2,453.08 2,453.08 2,453.00 2,453.08 0.0K
11:09 2,453.13 2,453.41 2,453.13 2,453.32 0.0K
11:10 2,453.26 2,453.44 2,453.25 2,453.31 0.0K
11:11 2,453.43 2,453.43 2,453.34 2,453.36 0.0K
11:12 2,453.31 2,453.31 2,453.07 2,453.07 0.0K
11:13 2,453.05 2,453.05 2,452.76 2,452.86 0.0K
11:14 2,452.97 2,453.06 2,452.93 2,453.06 0.0K
11:15 2,453.11 2,453.38 2,453.11 2,453.38 0.0K
11:16 2,453.40 2,453.59 2,453.40 2,453.58 0.0K
11:17 2,453.61 2,453.61 2,453.33 2,453.48 0.0K
11:18 2,453.59 2,453.59 2,453.40 2,453.40 0.0K
11:19 2,453.67 2,454.04 2,453.49 2,454.04 0.0K
11:20 2,454.10 2,454.11 2,454.07 2,454.09 0.0K
11:21 2,453.86 2,454.10 2,453.72 2,454.10 0.0K
11:22 2,454.26 2,454.26 2,454.15 2,454.23 0.0K
11:23 2,454.23 2,454.24 2,454.05 2,454.24 0.0K
11:24 2,454.27 2,454.27 2,454.02 2,454.02 0.0K
11:25 2,453.93 2,454.21 2,453.93 2,454.21 0.0K
11:26 2,454.26 2,454.72 2,454.26 2,454.62 0.0K
11:27 2,454.34 2,454.62 2,454.32 2,454.62 0.0K
11:28 2,454.51 2,454.60 2,454.47 2,454.60 0.0K
11:29 2,454.63 2,454.72 2,454.63 2,454.72 0.0K
11:30 2,454.72 2,454.72 2,454.56 2,454.64 0.0K
11:31 2,454.55 2,454.55 2,454.10 2,454.10 0.0K
11:32 2,453.87 2,454.05 2,453.77 2,453.78 0.0K
11:33 2,453.95 2,453.95 2,453.88 2,453.90 0.0K
11:34 2,453.92 2,454.16 2,453.80 2,453.80 0.0K
11:35 2,454.30 2,454.78 2,454.30 2,454.70 0.0K
11:36 2,454.70 2,454.85 2,454.54 2,454.55 0.0K
11:37 2,455.03 2,455.03 2,454.64 2,454.64 0.0K
11:38 2,454.66 2,454.96 2,454.62 2,454.81 0.0K
11:39 2,454.98 2,455.01 2,454.39 2,454.92 0.0K
11:40 2,454.49 2,454.94 2,454.39 2,454.80 0.0K
11:41 2,454.98 2,455.62 2,454.98 2,455.47 0.0K
11:42 2,455.66 2,455.93 2,455.66 2,455.91 0.0K
11:43 2,456.32 2,456.63 2,456.32 2,456.41 0.0K
11:44 2,456.71 2,456.71 2,456.46 2,456.46 0.0K
11:45 2,456.51 2,456.84 2,456.23 2,456.75 0.0K
11:46 2,456.42 2,456.92 2,456.42 2,456.73 0.0K
11:47 2,457.15 2,457.22 2,457.15 2,457.22 0.0K
11:48 2,457.14 2,457.45 2,457.14 2,457.35 0.0K
11:49 2,457.38 2,457.38 2,456.70 2,457.13 0.0K
11:50 2,456.89 2,457.08 2,456.66 2,456.74 0.0K
11:51 2,457.32 2,457.32 2,457.03 2,457.08 0.0K
11:52 2,457.11 2,457.52 2,457.11 2,457.43 0.0K
11:53 2,457.38 2,457.39 2,457.02 2,457.02 0.0K
11:54 2,457.17 2,457.47 2,457.17 2,457.30 0.0K
11:55 2,457.31 2,457.38 2,457.17 2,457.25 0.0K
11:56 2,457.31 2,457.43 2,457.31 2,457.42 0.0K
11:57 2,457.38 2,457.75 2,457.38 2,457.75 0.0K
11:58 2,457.57 2,457.86 2,457.57 2,457.86 0.0K
11:59 2,457.85 2,458.05 2,457.81 2,457.84 0.0K
12:00 2,457.93 2,458.11 2,457.82 2,458.00 0.0K
12:01 2,457.97 2,458.33 2,457.97 2,458.23 0.0K
12:02 2,458.42 2,458.76 2,458.42 2,458.47 0.0K
12:03 2,458.32 2,458.32 2,458.07 2,458.07 0.0K
12:04 2,458.07 2,458.07 2,457.78 2,457.85 0.0K
12:05 2,457.73 2,457.73 2,457.41 2,457.51 0.0K
12:06 2,457.59 2,457.59 2,457.33 2,457.38 0.0K
12:07 2,457.32 2,457.32 2,457.14 2,457.24 0.0K
12:08 2,457.22 2,457.22 2,456.98 2,457.08 0.0K
12:09 2,457.34 2,457.34 2,457.02 2,457.15 0.0K
12:10 2,457.18 2,457.43 2,457.18 2,457.43 0.0K
12:11 2,457.05 2,457.11 2,456.98 2,457.06 0.0K
12:12 2,457.22 2,457.65 2,457.22 2,457.51 0.0K
12:13 2,457.48 2,457.48 2,457.15 2,457.15 0.0K
12:14 2,457.24 2,457.33 2,456.94 2,456.94 0.0K
12:15 2,456.90 2,456.90 2,456.69 2,456.78 0.0K
12:16 2,456.57 2,456.59 2,456.32 2,456.59 0.0K
12:17 2,456.55 2,456.55 2,456.19 2,456.19 0.0K
12:18 2,456.07 2,456.07 2,455.73 2,455.93 0.0K
12:19 2,455.73 2,456.05 2,455.73 2,455.94 0.0K
12:20 2,456.60 2,456.66 2,456.51 2,456.66 0.0K
12:21 2,456.84 2,456.94 2,456.83 2,456.94 0.0K
12:22 2,457.01 2,457.01 2,456.56 2,456.73 0.0K
12:23 2,456.51 2,456.70 2,456.51 2,456.70 0.0K
12:24 2,456.95 2,457.03 2,456.77 2,456.85 0.0K
12:25 2,456.83 2,457.08 2,456.57 2,457.02 0.0K
12:26 2,457.10 2,457.13 2,456.92 2,457.13 0.0K
12:27 2,457.05 2,457.22 2,456.92 2,457.16 0.0K
12:28 2,456.97 2,457.38 2,456.97 2,457.38 0.0K
12:29 2,457.62 2,457.75 2,457.37 2,457.41 0.0K
12:30 2,457.40 2,457.43 2,457.35 2,457.43 0.0K
12:31 2,457.51 2,457.51 2,457.13 2,457.20 0.0K
12:32 2,457.16 2,457.51 2,457.16 2,457.32 0.0K
12:33 2,457.89 2,457.89 2,457.71 2,457.82 0.0K
12:34 2,457.79 2,457.82 2,457.66 2,457.79 0.0K
12:35 2,457.92 2,457.92 2,457.75 2,457.79 0.0K
12:36 2,457.29 2,457.29 2,456.83 2,457.19 0.0K
12:37 2,456.87 2,457.11 2,456.72 2,457.11 0.0K
12:38 2,457.06 2,457.37 2,457.01 2,457.17 0.0K
12:39 2,457.37 2,457.48 2,457.34 2,457.43 0.0K
12:40 2,457.78 2,457.78 2,457.52 2,457.70 0.0K
12:41 2,457.54 2,457.70 2,457.51 2,457.55 0.0K
12:42 2,457.60 2,457.60 2,457.32 2,457.45 0.0K
12:43 2,457.46 2,457.49 2,457.43 2,457.49 0.0K
12:44 2,457.51 2,457.59 2,457.51 2,457.59 0.0K
12:45 2,457.85 2,458.24 2,457.85 2,458.21 0.0K
12:46 2,458.18 2,458.41 2,458.18 2,458.22 0.0K
12:47 2,458.27 2,458.30 2,458.13 2,458.24 0.0K
12:48 2,458.16 2,458.54 2,458.16 2,458.54 0.0K
12:49 2,458.31 2,458.40 2,458.31 2,458.31 0.0K
12:50 2,458.53 2,458.53 2,458.26 2,458.30 0.0K
12:51 2,458.27 2,458.33 2,458.18 2,458.32 0.0K
12:52 2,458.36 2,458.36 2,458.24 2,458.24 0.0K
12:53 2,458.32 2,458.61 2,458.32 2,458.52 0.0K
12:54 2,458.43 2,458.43 2,458.31 2,458.41 0.0K
12:55 2,458.30 2,458.45 2,458.13 2,458.13 0.0K
12:56 2,458.44 2,458.65 2,458.36 2,458.49 0.0K
12:57 2,458.65 2,458.70 2,458.59 2,458.59 0.0K
12:58 2,458.74 2,458.74 2,458.59 2,458.71 0.0K
12:59 2,458.39 2,458.42 2,458.26 2,458.37 0.0K
13:00 2,458.19 2,458.19 2,457.99 2,457.99 0.0K
13:01 2,458.38 2,458.58 2,458.32 2,458.46 0.0K
13:02 2,458.77 2,458.93 2,458.73 2,458.93 0.0K
13:03 2,458.82 2,458.82 2,458.79 2,458.79 0.0K
13:04 2,458.46 2,458.88 2,458.46 2,458.82 0.0K
13:05 2,458.86 2,459.17 2,458.86 2,459.04 0.0K
13:06 2,459.19 2,459.22 2,459.09 2,459.22 0.0K
13:07 2,459.02 2,459.20 2,459.02 2,459.03 0.0K
13:08 2,459.06 2,459.45 2,459.06 2,459.38 0.0K
13:09 2,459.41 2,459.43 2,459.21 2,459.43 0.0K
13:10 2,459.19 2,459.37 2,458.99 2,459.37 0.0K
13:11 2,459.31 2,459.31 2,459.16 2,459.24 0.0K
13:12 2,459.19 2,459.46 2,459.19 2,459.46 0.0K
13:13 2,459.44 2,459.49 2,459.37 2,459.40 0.0K
13:14 2,459.60 2,459.60 2,459.15 2,459.16 0.0K
13:15 2,459.03 2,459.44 2,459.03 2,459.38 0.0K
13:16 2,459.44 2,459.56 2,459.43 2,459.56 0.0K
13:17 2,459.33 2,459.33 2,458.72 2,458.86 0.0K
13:18 2,458.61 2,458.89 2,458.61 2,458.73 0.0K
13:19 2,458.92 2,459.18 2,458.92 2,459.01 0.0K
13:20 2,458.97 2,459.00 2,458.87 2,458.93 0.0K
13:21 2,459.12 2,459.14 2,459.11 2,459.11 0.0K
13:22 2,459.22 2,459.45 2,459.22 2,459.45 0.0K
13:23 2,459.08 2,459.11 2,458.66 2,458.86 0.0K
13:24 2,459.18 2,459.18 2,459.05 2,459.10 0.0K
13:25 2,458.95 2,459.32 2,458.95 2,459.22 0.0K
13:26 2,459.61 2,459.61 2,459.49 2,459.49 0.0K
13:27 2,459.49 2,459.65 2,459.49 2,459.65 0.0K
13:28 2,459.51 2,459.51 2,459.36 2,459.36 0.0K
13:29 2,459.56 2,459.56 2,459.32 2,459.32 0.0K
13:30 2,459.49 2,459.74 2,459.49 2,459.67 0.0K
13:31 2,459.84 2,459.98 2,459.84 2,459.89 0.0K
13:32 2,459.84 2,459.86 2,459.80 2,459.80 0.0K
13:33 2,459.76 2,459.85 2,459.70 2,459.71 0.0K
13:34 2,459.71 2,459.79 2,459.64 2,459.79 0.0K
13:35 2,459.82 2,459.97 2,459.82 2,459.88 0.0K
13:36 2,460.19 2,460.19 2,459.85 2,459.89 0.0K
13:37 2,459.88 2,460.08 2,459.88 2,459.90 0.0K
13:38 2,460.23 2,460.23 2,460.17 2,460.17 0.0K
13:39 2,460.14 2,460.44 2,460.09 2,460.44 0.0K
13:40 2,460.51 2,460.59 2,460.51 2,460.59 0.0K
13:41 2,460.42 2,460.56 2,460.38 2,460.38 0.0K
13:42 2,460.26 2,460.42 2,460.20 2,460.42 0.0K
13:43 2,460.38 2,460.38 2,460.12 2,460.20 0.0K
13:44 2,459.99 2,460.13 2,459.87 2,459.87 0.0K
13:45 2,460.06 2,460.18 2,460.06 2,460.13 0.0K
13:46 2,459.80 2,459.98 2,459.80 2,459.94 0.0K
13:47 2,459.94 2,459.96 2,459.76 2,459.76 0.0K
13:48 2,459.73 2,459.83 2,459.70 2,459.70 0.0K
13:49 2,459.72 2,459.89 2,459.72 2,459.89 0.0K
13:50 2,459.97 2,459.97 2,459.79 2,459.83 0.0K
13:51 2,459.84 2,459.99 2,459.82 2,459.91 0.0K
13:52 2,460.00 2,460.13 2,459.95 2,459.95 0.0K
13:53 2,460.35 2,460.35 2,460.08 2,460.16 0.0K
13:54 2,460.21 2,460.35 2,460.21 2,460.35 0.0K
13:55 2,460.23 2,460.36 2,460.23 2,460.36 0.0K
13:56 2,460.37 2,460.38 2,460.22 2,460.35 0.0K
13:57 2,460.34 2,460.47 2,460.33 2,460.47 0.0K
13:58 2,460.48 2,460.81 2,460.48 2,460.70 0.0K
13:59 2,460.68 2,460.68 2,460.51 2,460.53 0.0K
14:00 2,460.69 2,460.69 2,460.35 2,460.44 0.0K
14:01 2,460.75 2,460.75 2,460.68 2,460.68 0.0K
14:02 2,460.81 2,460.81 2,460.54 2,460.71 0.0K
14:03 2,460.51 2,460.68 2,460.49 2,460.58 0.0K
14:04 2,460.65 2,460.65 2,460.53 2,460.53 0.0K
14:05 2,460.70 2,460.70 2,460.52 2,460.55 0.0K
14:06 2,460.68 2,460.83 2,460.67 2,460.68 0.0K
14:07 2,460.83 2,460.91 2,460.83 2,460.85 0.0K
14:08 2,460.89 2,460.89 2,460.82 2,460.88 0.0K
14:09 2,460.82 2,460.92 2,460.82 2,460.88 0.0K
14:10 2,460.83 2,461.03 2,460.79 2,460.88 0.0K
14:11 2,460.95 2,460.95 2,460.79 2,460.88 0.0K
14:12 2,460.68 2,460.99 2,460.68 2,460.99 0.0K
14:13 2,460.93 2,461.06 2,460.93 2,460.99 0.0K
14:14 2,461.12 2,461.14 2,461.00 2,461.00 0.0K
14:15 2,461.10 2,461.24 2,461.10 2,461.24 0.0K
14:16 2,461.13 2,461.27 2,461.13 2,461.18 0.0K
14:17 2,461.22 2,461.48 2,461.22 2,461.34 0.0K
14:18 2,461.65 2,461.75 2,461.57 2,461.75 0.0K
14:19 2,461.51 2,461.53 2,461.45 2,461.45 0.0K
14:20 2,461.26 2,461.43 2,461.26 2,461.41 0.0K
14:21 2,461.46 2,461.59 2,461.44 2,461.59 0.0K
14:22 2,461.41 2,461.63 2,461.41 2,461.58 0.0K
14:23 2,461.56 2,461.57 2,461.55 2,461.55 0.0K
14:24 2,461.64 2,461.66 2,461.63 2,461.66 0.0K
14:25 2,461.65 2,461.71 2,461.54 2,461.71 0.0K
14:26 2,461.67 2,461.67 2,461.34 2,461.58 0.0K
14:27 2,461.41 2,461.41 2,461.13 2,461.15 0.0K
14:28 2,461.28 2,461.28 2,461.12 2,461.21 0.0K
14:29 2,461.21 2,461.22 2,461.07 2,461.12 0.0K
14:30 2,461.21 2,461.30 2,461.21 2,461.27 0.0K
14:31 2,461.40 2,461.40 2,461.22 2,461.36 0.0K
14:32 2,461.31 2,461.54 2,461.31 2,461.44 0.0K
14:33 2,461.46 2,461.49 2,461.34 2,461.40 0.0K
14:34 2,461.17 2,461.32 2,461.17 2,461.23 0.0K
14:35 2,461.27 2,461.27 2,461.06 2,461.19 0.0K
14:36 2,460.92 2,460.95 2,460.84 2,460.95 0.0K
14:37 2,461.02 2,461.02 2,460.80 2,460.80 0.0K
14:38 2,460.84 2,460.85 2,460.27 2,460.79 0.0K
14:39 2,460.63 2,460.82 2,460.52 2,460.52 0.0K
14:40 2,460.34 2,460.37 2,460.27 2,460.37 0.0K
14:41 2,460.39 2,460.39 2,460.30 2,460.30 0.0K
14:42 2,460.27 2,460.42 2,460.27 2,460.35 0.0K
14:43 2,460.08 2,460.37 2,460.08 2,460.37 0.0K
14:44 2,460.51 2,460.58 2,460.51 2,460.54 0.0K
14:45 2,460.62 2,460.74 2,460.62 2,460.74 0.0K
14:46 2,460.74 2,460.91 2,460.74 2,460.91 0.0K
14:47 2,460.88 2,461.03 2,460.88 2,460.98 0.0K
14:48 2,460.94 2,461.11 2,460.94 2,461.11 0.0K
14:49 2,460.92 2,460.92 2,460.41 2,460.41 0.0K
14:50 2,460.53 2,460.66 2,460.32 2,460.66 0.0K
14:51 2,460.66 2,460.66 2,460.35 2,460.35 0.0K
14:52 2,460.35 2,460.35 2,460.16 2,460.16 0.0K
14:53 2,460.09 2,460.17 2,459.92 2,460.17 0.0K
14:54 2,460.14 2,460.39 2,460.14 2,460.20 0.0K
14:55 2,460.25 2,460.43 2,460.25 2,460.40 0.0K
14:56 2,460.35 2,460.35 2,460.18 2,460.18 0.0K
14:57 2,460.24 2,460.68 2,460.24 2,460.44 0.0K
14:58 2,460.47 2,460.47 2,460.27 2,460.28 0.0K
14:59 2,460.27 2,460.28 2,460.08 2,460.25 0.0K
15:00 2,460.14 2,460.17 2,459.80 2,460.17 0.0K
15:01 2,459.66 2,459.67 2,459.41 2,459.67 0.0K
15:02 2,459.62 2,459.81 2,459.45 2,459.65 0.0K
15:03 2,459.74 2,459.81 2,459.41 2,459.44 0.0K
15:04 2,459.44 2,459.85 2,459.44 2,459.85 0.0K
15:05 2,459.84 2,459.84 2,459.71 2,459.84 0.0K
15:06 2,459.59 2,459.90 2,459.59 2,459.80 0.0K
15:07 2,459.90 2,459.90 2,459.74 2,459.78 0.0K
15:08 2,459.60 2,459.60 2,459.14 2,459.19 0.0K
15:09 2,459.16 2,459.16 2,458.94 2,458.94 0.0K
15:10 2,458.96 2,459.26 2,458.96 2,459.01 0.0K
15:11 2,458.74 2,458.95 2,458.74 2,458.95 0.0K
15:12 2,458.98 2,459.35 2,458.96 2,459.35 0.0K
15:13 2,459.36 2,459.40 2,459.36 2,459.38 0.0K
15:14 2,459.38 2,459.78 2,459.38 2,459.78 0.0K
15:15 2,459.81 2,459.89 2,459.60 2,459.73 0.0K
15:16 2,459.49 2,459.49 2,458.77 2,458.94 0.0K
15:17 2,458.86 2,458.97 2,458.62 2,458.97 0.0K
15:18 2,458.46 2,458.89 2,458.46 2,458.79 0.0K
15:19 2,458.88 2,458.88 2,458.57 2,458.64 0.0K
15:20 2,458.54 2,459.10 2,458.54 2,459.03 0.0K
15:21 2,459.36 2,459.36 2,458.88 2,459.00 0.0K
15:22 2,458.90 2,458.90 2,458.73 2,458.73 0.0K
15:23 2,458.93 2,458.93 2,458.78 2,458.78 0.0K
15:24 2,458.81 2,459.19 2,458.81 2,459.19 0.0K
15:25 2,459.16 2,459.65 2,459.16 2,459.38 0.0K
15:26 2,459.54 2,459.92 2,459.54 2,459.89 0.0K
15:27 2,460.08 2,460.19 2,460.08 2,460.19 0.0K
15:28 2,460.19 2,460.50 2,460.08 2,460.08 0.0K
15:29 2,460.43 2,460.52 2,460.40 2,460.44 0.0K
15:30 2,460.45 2,460.54 2,460.45 2,460.49 0.0K
15:31 2,460.68 2,460.82 2,460.66 2,460.73 0.0K
15:32 2,460.48 2,460.51 2,460.41 2,460.41 0.0K
15:33 2,460.73 2,460.75 2,460.68 2,460.70 0.0K
15:34 2,460.78 2,460.87 2,460.73 2,460.87 0.0K
15:35 2,460.82 2,460.92 2,460.73 2,460.80 0.0K
15:36 2,460.77 2,461.07 2,460.77 2,460.84 0.0K
15:37 2,461.07 2,461.41 2,460.96 2,460.96 0.0K
15:38 2,461.38 2,461.60 2,461.34 2,461.57 0.0K
15:39 2,461.54 2,461.80 2,461.52 2,461.80 0.0K
15:40 2,461.25 2,461.34 2,461.25 2,461.34 0.0K
15:41 2,461.21 2,461.61 2,461.21 2,461.52 0.0K
15:42 2,461.67 2,461.96 2,461.67 2,461.76 0.0K
15:43 2,462.25 2,462.68 2,462.25 2,462.68 0.0K
15:44 2,462.40 2,462.40 2,461.69 2,461.91 0.0K
15:45 2,461.97 2,462.26 2,461.97 2,462.20 0.0K
15:46 2,462.40 2,462.63 2,462.40 2,462.52 0.0K
15:47 2,462.36 2,462.63 2,462.36 2,462.58 0.0K
15:48 2,462.64 2,462.81 2,462.53 2,462.53 0.0K
15:49 2,462.49 2,462.49 2,462.14 2,462.25 0.0K
15:50 2,462.31 2,463.14 2,462.31 2,463.14 0.0K
15:51 2,463.22 2,463.22 2,462.92 2,463.17 0.0K
15:52 2,463.27 2,463.48 2,463.27 2,463.48 0.0K
15:53 2,463.17 2,463.23 2,463.15 2,463.18 0.0K
15:54 2,463.25 2,463.41 2,462.88 2,462.88 0.0K
15:55 2,463.38 2,463.87 2,463.38 2,463.65 0.0K
15:56 2,463.65 2,463.90 2,463.64 2,463.76 0.0K
15:57 2,463.61 2,463.75 2,463.61 2,463.74 0.0K
15:58 2,463.61 2,463.82 2,463.61 2,463.82 0.0K
15:59 2,463.29 2,463.73 2,463.29 2,463.40 0.0K
16:00 2,462.75 2,463.51 2,462.75 2,462.75 0.0K
16:01 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:02 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:03 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:04 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:05 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:06 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:07 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:08 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:09 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:10 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:11 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:12 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:13 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:14 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
16:15 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible