4,750.95
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,303.65 | 4,317.92 | 4,293.10 | 4,307.50 | 0.0M |
| 2024-12-28 | 4,329.37 | 4,329.75 | 4,309.21 | 4,323.22 | 0.0M |
| 2024-12-27 | 4,334.56 | 4,339.42 | 4,329.43 | 4,337.70 | 0.0M |
| 2024-12-25 | 4,320.87 | 4,337.56 | 4,320.43 | 4,337.37 | 0.0M |
| 2024-12-24 | 4,305.21 | 4,318.61 | 4,291.13 | 4,317.54 | 0.0M |
| 2024-12-21 | 4,262.36 | 4,311.92 | 4,262.36 | 4,299.34 | 0.0M |
| 2024-12-20 | 4,291.38 | 4,296.76 | 4,269.18 | 4,269.26 | 0.0M |
| 2024-12-19 | 4,327.47 | 4,331.33 | 4,269.14 | 4,269.54 | 0.0M |
| 2024-12-18 | 4,326.35 | 4,329.39 | 4,324.53 | 4,327.19 | 0.0M |
| 2024-12-17 | 4,331.07 | 4,333.55 | 4,329.74 | 4,331.58 | 0.0M |
| 2024-12-14 | 4,330.10 | 4,331.53 | 4,323.42 | 4,327.39 | 0.0M |
| 2024-12-13 | 4,329.67 | 4,330.54 | 4,325.28 | 4,325.44 | 0.0M |
| 2024-12-12 | 4,327.79 | 4,331.08 | 4,327.79 | 4,329.98 | 0.0M |
| 2024-12-11 | 4,323.97 | 4,325.93 | 4,320.01 | 4,321.39 | 0.0M |
| 2024-12-10 | 4,327.71 | 4,328.88 | 4,321.88 | 4,322.93 | 0.0M |
| 2024-12-07 | 4,326.96 | 4,328.62 | 4,325.69 | 4,327.55 | 0.0M |
| 2024-12-06 | 4,325.19 | 4,326.08 | 4,323.32 | 4,323.74 | 0.0M |
| 2024-12-05 | 4,322.77 | 4,325.01 | 4,321.23 | 4,324.75 | 0.0M |
| 2024-12-04 | 4,317.47 | 4,319.98 | 4,315.26 | 4,318.99 | 0.0M |
| 2024-12-03 | 4,315.54 | 4,318.27 | 4,313.83 | 4,317.26 | 0.0M |
| 2024-11-30 | 4,306.23 | 4,313.67 | 4,306.23 | 4,312.01 | 0.0M |
| 2024-11-28 | 4,305.22 | 4,306.77 | 4,299.04 | 4,304.17 | 0.0M |
| 2024-11-27 | 4,300.92 | 4,306.97 | 4,300.70 | 4,306.19 | 0.0M |
| 2024-11-26 | 4,298.09 | 4,301.64 | 4,289.52 | 4,298.55 | 0.0M |
| 2024-11-23 | 4,286.12 | 4,286.12 | 4,286.12 | 4,286.12 | 0.0M |
| 2024-11-22 | 4,283.05 | 4,283.05 | 4,283.05 | 4,283.05 | 0.0M |
| 2024-11-21 | 4,270.73 | 4,270.73 | 4,270.73 | 4,270.73 | 0.0M |
| 2024-11-20 | 4,272.98 | 4,272.98 | 4,272.98 | 4,272.98 | 0.0M |
| 2024-11-19 | 4,269.02 | 4,269.02 | 4,269.02 | 4,269.02 | 0.0M |
| 2024-11-16 | 4,258.17 | 4,258.17 | 4,258.17 | 4,258.17 | 0.0M |
| 2024-11-15 | 4,274.99 | 4,274.99 | 4,274.99 | 4,274.99 | 0.0M |
| 2024-11-14 | 4,284.11 | 4,284.11 | 4,284.11 | 4,284.11 | 0.0M |
| 2024-11-13 | 4,281.52 | 4,281.52 | 4,281.52 | 4,281.52 | 0.0M |
| 2024-11-12 | 4,288.55 | 4,288.55 | 4,288.55 | 4,288.55 | 0.0M |
| 2024-11-09 | 4,285.77 | 4,285.77 | 4,285.77 | 4,285.77 | 0.0M |
| 2024-11-08 | 4,279.40 | 4,279.40 | 4,279.40 | 4,279.40 | 0.0M |
| 2024-11-07 | 4,260.33 | 4,260.33 | 4,260.33 | 4,260.33 | 0.0M |
| 2024-11-06 | 4,219.26 | 4,219.26 | 4,219.26 | 4,219.26 | 0.0M |
| 2024-11-05 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 0.0M |
| 2024-11-02 | 4,194.68 | 4,194.68 | 4,194.68 | 4,194.68 | 0.0M |
| 2024-11-01 | 4,181.69 | 4,181.69 | 4,181.69 | 4,181.69 | 0.0M |
| 2024-10-31 | 4,215.40 | 4,215.40 | 4,215.40 | 4,215.40 | 0.0M |
| 2024-10-30 | 4,227.01 | 4,227.01 | 4,227.01 | 4,227.01 | 0.0M |
| 2024-10-29 | 4,225.40 | 4,225.40 | 4,225.40 | 4,225.40 | 0.0M |
| 2024-10-26 | 4,210.83 | 4,210.83 | 4,210.83 | 4,210.83 | 0.0M |
| 2024-10-25 | 4,218.40 | 4,218.40 | 4,218.40 | 4,218.40 | 0.0M |
| 2024-10-24 | 4,214.60 | 4,214.60 | 4,214.60 | 4,214.60 | 0.0M |
| 2024-10-23 | 4,225.53 | 4,225.53 | 4,225.53 | 4,225.53 | 0.0M |
| 2024-10-22 | 4,234.13 | 4,234.13 | 4,234.13 | 4,234.13 | 0.0M |
| 2024-10-19 | 4,238.47 | 4,238.47 | 4,238.47 | 4,238.47 | 0.0M |
| 2024-10-18 | 4,226.24 | 4,226.24 | 4,226.24 | 4,226.24 | 0.0M |
| 2024-10-17 | 4,226.35 | 4,226.35 | 4,226.35 | 4,226.35 | 0.0M |
| 2024-10-16 | 4,214.07 | 4,214.07 | 4,214.07 | 4,214.07 | 0.0M |
| 2024-10-15 | 4,228.03 | 4,228.03 | 4,228.03 | 4,228.03 | 0.0M |
| 2024-10-12 | 4,201.25 | 4,201.25 | 4,201.25 | 4,201.25 | 0.0M |
| 2024-10-11 | 4,201.91 | 4,201.91 | 4,201.91 | 4,201.91 | 0.0M |
| 2024-10-10 | 4,192.07 | 4,192.07 | 4,192.07 | 4,192.07 | 0.0M |
| 2024-10-09 | 4,177.41 | 4,177.41 | 4,177.41 | 4,177.41 | 0.0M |
| 2024-10-08 | 4,169.58 | 4,169.58 | 4,169.58 | 4,169.58 | 0.0M |
| 2024-10-05 | 4,179.39 | 4,179.39 | 4,179.39 | 4,179.39 | 0.0M |
| 2024-10-04 | 4,159.40 | 4,159.40 | 4,159.40 | 4,159.40 | 0.0M |
| 2024-10-03 | 4,180.84 | 4,180.84 | 4,180.84 | 4,180.84 | 0.0M |
| 2024-10-02 | 4,177.51 | 4,177.51 | 4,177.51 | 4,177.51 | 0.0M |
| 2024-10-01 | 4,184.99 | 4,184.99 | 4,184.99 | 4,184.99 | 0.0M |
| 2024-09-28 | 4,175.26 | 4,175.26 | 4,175.26 | 4,175.26 | 0.0M |
| 2024-09-27 | 4,180.35 | 4,180.35 | 4,180.35 | 4,180.35 | 0.0M |
| 2024-09-26 | 4,175.90 | 4,175.90 | 4,175.90 | 4,175.90 | 0.0M |
| 2024-09-25 | 4,178.56 | 4,178.56 | 4,178.56 | 4,178.56 | 0.0M |
| 2024-09-24 | 4,168.63 | 4,168.63 | 4,168.63 | 4,168.63 | 0.0M |
| 2024-09-21 | 4,160.70 | 4,160.70 | 4,160.70 | 4,160.70 | 0.0M |
| 2024-09-20 | 4,163.61 | 4,163.61 | 4,163.61 | 4,163.61 | 0.0M |
| 2024-09-19 | 4,131.41 | 4,131.41 | 4,131.41 | 4,131.41 | 0.0M |
| 2024-09-18 | 4,139.71 | 4,139.71 | 4,139.71 | 4,139.71 | 0.0M |
| 2024-09-17 | 4,129.59 | 4,129.59 | 4,129.59 | 4,129.59 | 0.0M |
| 2024-09-14 | 4,127.35 | 4,127.35 | 4,127.35 | 4,127.35 | 0.0M |
| 2024-09-13 | 4,109.30 | 4,109.30 | 4,109.30 | 4,109.30 | 0.0M |
| 2024-09-12 | 4,095.95 | 4,095.95 | 4,095.95 | 4,095.95 | 0.0M |
| 2024-09-11 | 4,065.37 | 4,065.37 | 4,065.37 | 4,065.37 | 0.0M |
| 2024-09-10 | 4,056.32 | 4,056.32 | 4,056.32 | 4,056.32 | 0.0M |
| 2024-09-07 | 4,022.77 | 4,022.77 | 4,022.77 | 4,022.77 | 0.0M |
| 2024-09-06 | 4,067.76 | 4,067.76 | 4,067.76 | 4,067.76 | 0.0M |
| 2024-09-05 | 4,068.45 | 4,068.45 | 4,068.45 | 4,068.45 | 0.0M |
| 2024-09-04 | 4,078.42 | 4,078.42 | 4,078.42 | 4,078.42 | 0.0M |
| 2024-08-31 | 4,128.98 | 4,128.98 | 4,128.98 | 4,128.98 | 0.0M |
| 2024-08-30 | 4,109.64 | 4,109.64 | 4,109.64 | 4,109.64 | 0.0M |
| 2024-08-29 | 4,102.68 | 4,102.68 | 4,102.68 | 4,102.68 | 0.0M |
| 2024-08-28 | 4,119.20 | 4,119.20 | 4,119.20 | 4,119.20 | 0.0M |
| 2024-08-27 | 4,112.53 | 4,112.53 | 4,112.53 | 4,112.53 | 0.0M |
| 2024-08-24 | 4,116.92 | 4,116.92 | 4,116.92 | 4,116.92 | 0.0M |
| 2024-08-23 | 4,091.60 | 4,091.60 | 4,091.60 | 4,091.60 | 0.0M |
| 2024-08-22 | 4,109.96 | 4,109.96 | 4,109.96 | 4,109.96 | 0.0M |
| 2024-08-21 | 4,100.18 | 4,100.18 | 4,100.18 | 4,100.18 | 0.0M |
| 2024-08-20 | 4,105.30 | 4,105.30 | 4,105.30 | 4,105.30 | 0.0M |
| 2024-08-17 | 4,085.65 | 4,085.65 | 4,085.65 | 4,085.65 | 0.0M |
| 2024-08-16 | 4,075.48 | 4,075.48 | 4,075.48 | 4,075.48 | 0.0M |
| 2024-08-15 | 4,037.42 | 4,037.42 | 4,037.42 | 4,037.42 | 0.0M |
| 2024-08-14 | 4,025.68 | 4,025.68 | 4,025.68 | 4,025.68 | 0.0M |
| 2024-08-13 | 3,983.32 | 3,983.32 | 3,983.32 | 3,983.32 | 0.0M |
| 2024-08-10 | 3,977.70 | 3,977.70 | 3,977.70 | 3,977.70 | 0.0M |
| 2024-08-09 | 3,965.69 | 3,965.69 | 3,965.69 | 3,965.69 | 0.0M |
| 2024-08-08 | 3,901.20 | 3,901.20 | 3,901.20 | 3,901.20 | 0.0M |
| 2024-08-07 | 3,914.35 | 3,914.35 | 3,914.35 | 3,914.35 | 0.0M |
| 2024-08-06 | 3,895.84 | 3,895.84 | 3,895.84 | 3,895.84 | 0.0M |
| 2024-08-03 | 3,963.25 | 3,963.25 | 3,963.25 | 3,963.25 | 0.0M |
| 2024-08-02 | 4,009.23 | 4,009.23 | 4,009.23 | 4,009.23 | 0.0M |
| 2024-08-01 | 4,055.02 | 4,055.02 | 4,055.02 | 4,055.02 | 0.0M |
| 2024-07-31 | 4,000.30 | 4,000.30 | 4,000.30 | 4,000.30 | 0.0M |
| 2024-07-30 | 4,027.53 | 4,027.53 | 4,027.53 | 4,027.53 | 0.0M |
| 2024-07-27 | 4,024.35 | 4,024.35 | 4,024.35 | 4,024.35 | 0.0M |
| 2024-07-26 | 3,992.84 | 3,992.84 | 3,992.84 | 3,992.84 | 0.0M |
| 2024-07-25 | 4,008.94 | 4,008.94 | 4,008.94 | 4,008.94 | 0.0M |
| 2024-07-24 | 4,061.06 | 4,061.06 | 4,061.06 | 4,061.06 | 0.0M |
| 2024-07-23 | 4,065.22 | 4,065.22 | 4,065.22 | 4,065.22 | 0.0M |
| 2024-07-20 | 4,041.38 | 4,041.38 | 4,041.38 | 4,041.38 | 0.0M |
| 2024-07-19 | 4,053.82 | 4,053.82 | 4,053.82 | 4,053.82 | 0.0M |
| 2024-07-18 | 4,074.01 | 4,074.01 | 4,074.01 | 4,074.01 | 0.0M |
| 2024-07-17 | 4,099.99 | 4,099.99 | 4,099.99 | 4,099.99 | 0.0M |
| 2024-07-16 | 4,091.08 | 4,091.08 | 4,091.08 | 4,091.08 | 0.0M |
| 2024-07-13 | 4,079.66 | 4,079.66 | 4,079.66 | 4,079.66 | 0.0M |
| 2024-07-12 | 4,069.03 | 4,069.03 | 4,069.03 | 4,069.03 | 0.0M |
| 2024-07-11 | 4,085.53 | 4,085.53 | 4,085.53 | 4,085.53 | 0.0M |
| 2024-07-10 | 4,066.05 | 4,066.05 | 4,066.05 | 4,066.05 | 0.0M |
| 2024-07-09 | 4,067.77 | 4,067.77 | 4,067.77 | 4,067.77 | 0.0M |
| 2024-07-06 | 4,059.89 | 4,059.89 | 4,059.89 | 4,059.89 | 0.0M |
| 2024-07-04 | 4,086.74 | 4,086.74 | 4,086.74 | 4,086.74 | 0.0M |
| 2024-07-03 | 4,037.76 | 4,037.76 | 4,037.76 | 4,037.76 | 0.0M |
| 2024-07-02 | 4,023.25 | 4,023.25 | 4,023.25 | 4,023.25 | 0.0M |
| 2024-06-29 | 4,023.57 | 4,023.57 | 4,023.57 | 4,023.57 | 0.0M |
| 2024-06-28 | 4,025.06 | 4,025.06 | 4,025.06 | 4,025.06 | 0.0M |
| 2024-06-27 | 4,014.39 | 4,014.39 | 4,014.39 | 4,014.39 | 0.0M |
| 2024-06-26 | 4,014.09 | 4,014.09 | 4,014.09 | 4,014.09 | 0.0M |
| 2024-06-25 | 4,004.52 | 4,004.52 | 4,004.52 | 4,004.52 | 0.0M |
| 2024-06-22 | 4,010.69 | 4,010.69 | 4,010.69 | 4,010.69 | 0.0M |
| 2024-06-21 | 4,015.19 | 4,015.19 | 4,015.19 | 4,015.19 | 0.0M |
| 2024-06-19 | 4,024.26 | 4,024.26 | 4,024.26 | 4,024.26 | 0.0M |
| 2024-06-18 | 4,017.04 | 4,017.04 | 4,017.04 | 4,017.04 | 0.0M |
| 2024-06-15 | 3,990.68 | 3,990.68 | 3,990.68 | 3,990.68 | 0.0M |
| 2024-06-14 | 3,994.04 | 3,994.04 | 3,994.04 | 3,994.04 | 0.0M |
| 2024-06-13 | 3,989.95 | 3,989.95 | 3,989.95 | 3,989.95 | 0.0M |
| 2024-06-12 | 3,968.74 | 3,968.74 | 3,968.74 | 3,968.74 | 0.0M |
| 2024-06-11 | 3,959.71 | 3,959.71 | 3,959.71 | 3,959.71 | 0.0M |
| 2024-06-08 | 3,955.92 | 3,955.92 | 3,955.92 | 3,955.92 | 0.0M |
| 2024-06-07 | 3,954.04 | 3,954.04 | 3,954.04 | 3,954.04 | 0.0M |
| 2024-06-06 | 3,952.96 | 3,952.96 | 3,952.96 | 3,952.96 | 0.0M |
| 2024-06-05 | 3,924.52 | 3,924.52 | 3,924.52 | 3,924.52 | 0.0M |
| 2024-06-04 | 3,926.21 | 3,926.21 | 3,926.21 | 3,926.21 | 0.0M |
| 2024-06-01 | 3,921.45 | 3,921.45 | 3,921.45 | 3,921.45 | 0.0M |
| 2024-05-31 | 3,893.65 | 3,893.65 | 3,893.65 | 3,893.65 | 0.0M |
| 2024-05-30 | 3,910.68 | 3,910.68 | 3,910.68 | 3,910.68 | 0.0M |
| 2024-05-29 | 3,933.18 | 3,933.18 | 3,933.18 | 3,933.18 | 0.0M |
| 2024-05-25 | 3,931.04 | 3,931.04 | 3,931.04 | 3,931.04 | 0.0M |
| 2024-05-24 | 3,912.29 | 3,912.29 | 3,912.29 | 3,912.29 | 0.0M |
| 2024-05-23 | 3,922.89 | 3,922.89 | 3,922.89 | 3,922.89 | 0.0M |
| 2024-05-22 | 3,931.44 | 3,931.44 | 3,931.44 | 3,931.44 | 0.0M |
| 2024-05-21 | 3,928.97 | 3,928.97 | 3,928.97 | 3,928.97 | 0.0M |
| 2024-05-18 | 3,918.87 | 3,918.87 | 3,918.87 | 3,918.87 | 0.0M |
| 2024-05-17 | 3,918.02 | 3,918.02 | 3,918.02 | 3,918.02 | 0.0M |
| 2024-05-16 | 3,926.90 | 3,926.90 | 3,926.90 | 3,926.90 | 0.0M |
| 2024-05-15 | 3,893.22 | 3,893.22 | 3,893.22 | 3,893.22 | 0.0M |
| 2024-05-14 | 3,880.48 | 3,880.48 | 3,880.48 | 3,880.48 | 0.0M |
| 2024-05-11 | 3,873.78 | 3,873.78 | 3,873.78 | 3,873.78 | 0.0M |
| 2024-05-10 | 3,873.78 | 3,873.78 | 3,873.78 | 3,873.78 | 0.0M |
| 2024-05-09 | 3,859.56 | 3,859.56 | 3,859.56 | 3,859.56 | 0.0M |
| 2024-05-08 | 3,856.27 | 3,856.27 | 3,856.27 | 3,856.27 | 0.0M |
| 2024-05-07 | 3,851.44 | 3,851.44 | 3,851.44 | 3,851.44 | 0.0M |
| 2024-05-04 | 3,830.31 | 3,830.31 | 3,830.31 | 3,830.31 | 0.0M |
| 2024-05-03 | 3,793.42 | 3,793.42 | 3,793.42 | 3,793.42 | 0.0M |
| 2024-05-02 | 3,770.81 | 3,770.81 | 3,770.81 | 3,770.81 | 0.0M |
| 2024-05-01 | 3,777.90 | 3,777.90 | 3,777.90 | 3,777.90 | 0.0M |
| 2024-04-30 | 3,818.30 | 3,818.30 | 3,818.30 | 3,818.30 | 0.0M |
| 2024-04-27 | 3,807.09 | 3,807.09 | 3,807.09 | 3,807.09 | 0.0M |
| 2024-04-26 | 3,803.34 | 3,803.34 | 3,803.34 | 3,803.34 | 0.0M |
| 2024-04-25 | 3,782.96 | 3,782.96 | 3,782.96 | 3,782.96 | 0.0M |
| 2024-04-24 | 3,792.21 | 3,792.21 | 3,792.21 | 3,792.21 | 0.0M |
| 2024-04-23 | 3,758.62 | 3,758.62 | 3,758.62 | 3,758.62 | 0.0M |
| 2024-04-20 | 3,735.10 | 3,735.10 | 3,735.10 | 3,735.10 | 0.0M |
| 2024-04-19 | 3,758.66 | 3,758.66 | 3,758.66 | 3,758.66 | 0.0M |
| 2024-04-18 | 3,761.30 | 3,761.30 | 3,761.30 | 3,761.30 | 0.0M |
| 2024-04-17 | 3,777.46 | 3,777.46 | 3,777.46 | 3,777.46 | 0.0M |
| 2024-04-16 | 3,781.11 | 3,781.11 | 3,781.11 | 3,781.11 | 0.0M |
| 2024-04-13 | 3,815.45 | 3,815.45 | 3,815.45 | 3,815.45 | 0.0M |
| 2024-04-12 | 3,848.95 | 3,848.95 | 3,848.95 | 3,848.95 | 0.0M |
| 2024-04-11 | 3,826.38 | 3,826.38 | 3,826.38 | 3,826.38 | 0.0M |
| 2024-04-10 | 3,857.69 | 3,857.69 | 3,857.69 | 3,857.69 | 0.0M |
| 2024-04-09 | 3,852.28 | 3,852.28 | 3,852.28 | 3,852.28 | 0.0M |
| 2024-04-06 | 3,847.53 | 3,847.53 | 3,847.53 | 3,847.53 | 0.0M |
| 2024-04-05 | 3,823.30 | 3,823.30 | 3,823.30 | 3,823.30 | 0.0M |
| 2024-04-04 | 3,851.84 | 3,851.84 | 3,851.84 | 3,851.84 | 0.0M |
| 2024-04-03 | 3,848.30 | 3,848.30 | 3,848.30 | 3,848.30 | 0.0M |
| 2024-04-02 | 3,866.74 | 3,866.74 | 3,866.74 | 3,866.74 | 0.0M |
| 2024-03-29 | 3,871.79 | 3,871.79 | 3,871.79 | 3,871.79 | 0.0M |
| 2024-03-28 | 3,870.38 | 3,870.38 | 3,870.38 | 3,870.38 | 0.0M |
| 2024-03-27 | 3,891.51 | 3,891.51 | 3,891.51 | 3,891.51 | 0.0M |
| 2024-03-26 | 3,843.34 | 3,843.34 | 3,843.34 | 3,843.34 | 0.0M |
| 2024-03-23 | 3,858.51 | 3,858.51 | 3,858.51 | 3,858.51 | 0.0M |
| 2024-03-22 | 3,961.22 | 3,961.22 | 3,961.22 | 3,961.22 | 0.0M |
| 2024-03-21 | 3,846.11 | 3,846.11 | 3,846.11 | 3,846.11 | 0.0M |
| 2024-03-20 | 3,837.15 | 3,837.15 | 3,837.15 | 3,837.15 | 0.0M |
| 2024-03-19 | 3,814.37 | 3,814.37 | 3,814.37 | 3,814.37 | 0.0M |
| 2024-03-16 | 3,815.74 | 3,815.74 | 3,815.74 | 3,815.74 | 0.0M |
| 2024-03-15 | 3,840.61 | 3,840.61 | 3,840.61 | 3,840.61 | 0.0M |
| 2024-03-14 | 3,828.60 | 3,828.60 | 3,828.60 | 3,828.60 | 0.0M |
| 2024-03-13 | 3,830.05 | 3,830.05 | 3,830.05 | 3,830.05 | 0.0M |
| 2024-03-12 | 3,803.43 | 3,803.43 | 3,803.43 | 3,803.43 | 0.0M |
| 2024-03-09 | 3,812.87 | 3,812.87 | 3,812.87 | 3,812.87 | 0.0M |
| 2024-03-08 | 3,810.55 | 3,810.55 | 3,810.55 | 3,810.55 | 0.0M |
| 2024-03-07 | 3,796.08 | 3,796.08 | 3,796.08 | 3,796.08 | 0.0M |
| 2024-03-06 | 3,787.15 | 3,787.15 | 3,787.15 | 3,787.15 | 0.0M |
| 2024-03-05 | 3,813.50 | 3,813.50 | 3,813.50 | 3,813.50 | 0.0M |
| 2024-03-02 | 3,808.51 | 3,808.51 | 3,808.51 | 3,808.51 | 0.0M |
| 2024-03-01 | 3,789.47 | 3,789.47 | 3,789.47 | 3,789.47 | 0.0M |
| 2024-02-29 | 3,770.91 | 3,770.91 | 3,770.91 | 3,770.91 | 0.0M |
| 2024-02-28 | 3,793.57 | 3,793.57 | 3,793.57 | 3,793.57 | 0.0M |
| 2024-02-27 | 3,776.17 | 3,776.17 | 3,776.17 | 3,776.17 | 0.0M |
| 2024-02-24 | 3,785.54 | 3,785.54 | 3,785.54 | 3,785.54 | 0.0M |
| 2024-02-23 | 3,781.22 | 3,781.22 | 3,781.22 | 3,781.22 | 0.0M |
| 2024-02-22 | 3,726.58 | 3,726.58 | 3,726.58 | 3,726.58 | 0.0M |
| 2024-02-21 | 3,719.54 | 3,719.54 | 3,719.54 | 3,719.54 | 0.0M |
| 2024-02-17 | 3,738.72 | 3,738.72 | 3,738.72 | 3,738.72 | 0.0M |
| 2024-02-16 | 3,760.99 | 3,760.99 | 3,760.99 | 3,760.99 | 0.0M |
| 2024-02-15 | 3,737.96 | 3,737.96 | 3,737.96 | 3,737.96 | 0.0M |
| 2024-02-14 | 3,703.04 | 3,703.04 | 3,703.04 | 3,703.04 | 0.0M |
| 2024-02-13 | 3,747.39 | 3,747.39 | 3,747.39 | 3,747.39 | 0.0M |
| 2024-02-10 | 3,751.57 | 3,751.57 | 3,751.57 | 3,751.57 | 0.0M |
| 2024-02-09 | 3,730.49 | 3,730.49 | 3,730.49 | 3,730.49 | 0.0M |
| 2024-02-08 | 3,729.84 | 3,729.84 | 3,729.84 | 3,729.84 | 0.0M |
| 2024-02-07 | 3,695.91 | 3,695.91 | 3,695.91 | 3,695.91 | 0.0M |
| 2024-02-06 | 3,688.87 | 3,688.87 | 3,688.87 | 3,688.87 | 0.0M |
| 2024-02-03 | 3,702.16 | 3,702.16 | 3,702.16 | 3,702.16 | 0.0M |
| 2024-02-02 | 3,675.34 | 3,675.34 | 3,675.34 | 3,675.34 | 0.0M |
| 2024-02-01 | 3,622.74 | 3,622.74 | 3,622.74 | 3,622.74 | 0.0M |
| 2024-01-31 | 3,673.65 | 3,673.65 | 3,673.65 | 3,673.65 | 0.0M |
| 2024-01-30 | 3,677.10 | 3,677.10 | 3,677.10 | 3,677.10 | 0.0M |
| 2024-01-27 | 3,651.52 | 3,651.52 | 3,651.52 | 3,651.52 | 0.0M |
| 2024-01-26 | 3,655.37 | 3,655.37 | 3,655.37 | 3,655.37 | 0.0M |
| 2024-01-25 | 3,634.23 | 3,634.23 | 3,634.23 | 3,634.23 | 0.0M |
| 2024-01-24 | 3,637.31 | 3,637.31 | 3,637.31 | 3,637.31 | 0.0M |
| 2024-01-23 | 3,623.46 | 3,623.46 | 3,623.46 | 3,623.46 | 0.0M |
| 2024-01-20 | 3,616.76 | 3,616.76 | 3,616.76 | 3,616.76 | 0.0M |
| 2024-01-19 | 3,570.51 | 3,570.51 | 3,570.51 | 3,570.51 | 0.0M |
| 2024-01-18 | 3,541.24 | 3,541.24 | 3,541.24 | 3,541.24 | 0.0M |
| 2024-01-17 | 3,562.18 | 3,562.18 | 3,562.18 | 3,562.18 | 0.0M |
| 2024-01-13 | 3,571.46 | 3,571.46 | 3,571.46 | 3,571.46 | 0.0M |
| 2024-01-12 | 3,570.05 | 3,570.05 | 3,570.05 | 3,570.05 | 0.0M |
| 2024-01-11 | 3,574.18 | 3,574.18 | 3,574.18 | 3,574.18 | 0.0M |
| 2024-01-10 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0M |
| 2024-01-09 | 3,559.19 | 3,559.19 | 3,559.19 | 3,559.19 | 0.0M |
| 2024-01-06 | 3,511.83 | 3,511.83 | 3,511.83 | 3,511.83 | 0.0M |
| 2024-01-05 | 3,505.63 | 3,505.63 | 3,505.63 | 3,505.63 | 0.0M |
| 2024-01-04 | 3,518.16 | 3,518.16 | 3,518.16 | 3,518.16 | 0.0M |
| 2024-01-03 | 3,548.11 | 3,548.11 | 3,548.11 | 3,548.11 | 0.0M |