4,483.17
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-27 | 4,470.77 | 4,483.40 | 4,466.76 | 4,483.17 | 0.0M |
| 2025-09-26 | 4,470.77 | 4,483.40 | 4,466.76 | 4,483.17 | 0.0M |
| 2025-09-25 | 4,484.11 | 4,484.18 | 4,468.14 | 4,476.13 | 0.0M |
| 2025-09-24 | 4,491.22 | 4,492.78 | 4,475.66 | 4,480.17 | 0.0M |
| 2025-09-23 | 4,481.72 | 4,493.19 | 4,480.41 | 4,491.20 | 0.0M |
| 2025-09-22 | 4,481.72 | 4,493.19 | 4,480.41 | 4,492.39 | 0.0M |
| 2025-09-20 | 4,480.36 | 4,485.72 | 4,473.40 | 4,484.08 | 0.0M |
| 2025-09-19 | 4,473.29 | 4,482.60 | 4,468.82 | 4,474.76 | 0.0M |
| 2025-09-18 | 4,467.09 | 4,471.95 | 4,449.04 | 4,465.24 | 0.0M |
| 2025-09-17 | 4,470.74 | 4,471.12 | 4,463.33 | 4,464.76 | 0.0M |
| 2025-09-16 | 4,467.91 | 4,470.18 | 4,464.29 | 4,468.35 | 0.0M |
| 2025-09-13 | 4,459.00 | 4,463.53 | 4,457.25 | 4,458.67 | 0.0M |
| 2025-09-12 | 4,449.38 | 4,460.77 | 4,447.97 | 4,459.46 | 0.0M |
| 2025-09-11 | 4,444.26 | 4,449.94 | 4,436.80 | 4,442.10 | 0.0M |
| 2025-09-10 | 4,431.18 | 4,437.54 | 4,425.13 | 4,435.80 | 0.0M |
| 2025-09-09 | 4,427.69 | 4,433.87 | 4,425.19 | 4,429.68 | 0.0M |
| 2025-09-07 | 4,435.92 | 4,422.66 | 4,422.66 | 4,422.66 | 0.0M |
| 2025-09-06 | 4,435.92 | 4,439.33 | 4,407.60 | 4,422.66 | 0.0M |
| 2025-09-05 | 4,410.85 | 4,427.94 | 4,407.94 | 4,427.66 | 0.0M |
| 2025-09-04 | 4,403.25 | 4,408.80 | 4,395.43 | 4,407.86 | 0.0M |
| 2025-09-03 | 4,374.96 | 4,393.96 | 4,371.03 | 4,393.82 | 0.0M |
| 2025-08-30 | 4,417.44 | 4,418.16 | 4,402.04 | 4,408.69 | 0.0M |
| 2025-08-29 | 4,419.02 | 4,424.15 | 4,409.61 | 4,422.23 | 0.0M |
| 2025-08-28 | 4,405.35 | 4,415.76 | 4,405.35 | 4,413.57 | 0.0M |
| 2025-08-27 | 4,395.81 | 4,409.46 | 4,395.00 | 4,408.88 | 0.0M |
| 2025-08-26 | 4,404.55 | 4,408.49 | 4,397.94 | 4,398.09 | 0.0M |
| 2025-08-23 | 4,375.22 | 4,411.96 | 4,375.22 | 4,408.29 | 0.0M |
| 2025-08-22 | 4,367.98 | 4,377.78 | 4,361.26 | 4,368.82 | 0.0M |
| 2025-08-21 | 4,381.91 | 4,382.74 | 4,357.30 | 4,378.94 | 0.0M |
| 2025-08-20 | 4,397.94 | 4,401.91 | 4,380.31 | 4,385.40 | 0.0M |
| 2025-08-19 | 4,395.54 | 4,399.91 | 4,393.69 | 4,398.25 | 0.0M |
| 2025-08-16 | 4,403.65 | 4,404.18 | 4,392.50 | 4,395.15 | 0.0M |
| 2025-08-15 | 4,392.85 | 4,402.67 | 4,390.87 | 4,400.90 | 0.0M |
| 2025-08-14 | 4,399.72 | 4,404.24 | 4,392.71 | 4,400.15 | 0.0M |
| 2025-08-13 | 4,376.20 | 4,392.75 | 4,370.48 | 4,392.74 | 0.0M |
| 2025-08-12 | 4,370.36 | 4,377.23 | 4,360.39 | 4,364.55 | 0.0M |
| 2025-08-09 | 4,358.77 | 4,371.01 | 4,356.34 | 4,368.98 | 0.0M |
| 2025-08-08 | 4,363.54 | 4,367.64 | 4,335.69 | 4,348.71 | 0.0M |
| 2025-08-07 | 4,333.23 | 4,353.25 | 4,331.86 | 4,350.03 | 0.0M |
| 2025-08-06 | 4,344.55 | 4,349.36 | 4,325.69 | 4,330.56 | 0.0M |
| 2025-08-05 | 4,321.67 | 4,343.10 | 4,321.67 | 4,342.88 | 0.0M |
| 2025-08-02 | 4,313.16 | 4,316.01 | 4,290.12 | 4,300.99 | 0.0M |
| 2025-08-01 | 4,368.58 | 4,373.24 | 4,338.71 | 4,343.86 | 0.0M |
| 2025-07-31 | 4,355.83 | 4,364.55 | 4,340.56 | 4,352.65 | 0.0M |
| 2025-07-30 | 4,368.38 | 4,368.38 | 4,351.98 | 4,354.87 | 0.0M |
| 2025-07-29 | 4,362.87 | 4,363.49 | 4,355.25 | 4,360.95 | 0.0M |
| 2025-07-26 | 4,350.45 | 4,360.12 | 4,349.64 | 4,357.96 | 0.0M |
| 2025-07-25 | 4,349.83 | 4,354.14 | 4,345.68 | 4,347.04 | 0.0M |
| 2025-07-24 | 4,332.11 | 4,344.53 | 4,328.10 | 4,344.27 | 0.0M |
| 2025-07-23 | 4,320.91 | 4,326.96 | 4,312.27 | 4,324.32 | 0.0M |
| 2025-07-22 | 4,323.82 | 4,333.98 | 4,320.80 | 4,321.78 | 0.0M |
| 2025-07-19 | 4,321.94 | 4,323.48 | 4,312.43 | 4,317.00 | 0.0M |
| 2025-07-18 | 4,303.04 | 4,319.03 | 4,302.65 | 4,316.49 | 0.0M |
| 2025-07-17 | 4,300.31 | 4,304.16 | 4,273.89 | 4,302.13 | 0.0M |
| 2025-07-16 | 4,316.57 | 4,316.90 | 4,292.78 | 4,293.09 | 0.0M |
| 2025-07-15 | 4,296.15 | 4,305.59 | 4,290.87 | 4,303.21 | 0.0M |
| 2025-07-12 | 4,295.80 | 4,303.32 | 4,288.86 | 4,298.75 | 0.0M |
| 2025-07-11 | 4,300.73 | 4,311.17 | 4,295.15 | 4,307.51 | 0.0M |
| 2025-07-10 | 4,294.62 | 4,301.93 | 4,286.23 | 4,299.08 | 0.0M |
| 2025-07-09 | 4,284.76 | 4,289.88 | 4,279.35 | 4,282.71 | 0.0M |
| 2025-07-08 | 4,295.33 | 4,295.33 | 4,269.88 | 4,282.51 | 0.0M |
| 2025-07-04 | 4,293.30 | 4,303.94 | 4,291.90 | 4,301.81 | 0.0M |
| 2025-07-03 | 4,268.69 | 4,281.63 | 4,265.74 | 4,281.49 | 0.0M |
| 2025-07-02 | 4,264.91 | 4,274.88 | 4,260.64 | 4,269.77 | 0.0M |
| 2025-07-01 | 4,267.43 | 4,276.31 | 4,260.31 | 4,271.33 | 0.0M |
| 2025-06-28 | 4,252.15 | 4,263.93 | 4,241.11 | 4,258.74 | 0.0M |
| 2025-06-27 | 4,233.84 | 4,248.30 | 4,230.69 | 4,245.68 | 0.0M |
| 2025-06-26 | 4,229.16 | 4,230.14 | 4,217.92 | 4,223.49 | 0.0M |
| 2025-06-25 | 4,209.57 | 4,226.97 | 4,207.53 | 4,222.25 | 0.0M |
| 2025-06-24 | 4,161.04 | 4,191.99 | 4,151.81 | 4,190.04 | 0.0M |
| 2025-06-21 | 4,181.49 | 4,185.44 | 4,154.45 | 4,161.25 | 0.0M |
| 2025-06-19 | 4,169.53 | 4,185.07 | 4,164.06 | 4,167.35 | 0.0M |
| 2025-06-18 | 4,181.73 | 4,186.37 | 4,163.70 | 4,166.89 | 0.0M |
| 2025-06-17 | 4,182.38 | 4,199.50 | 4,182.38 | 4,191.01 | 0.0M |
| 2025-06-14 | 4,175.34 | 4,186.77 | 4,155.14 | 4,162.16 | 0.0M |
| 2025-06-13 | 4,179.11 | 4,196.88 | 4,176.27 | 4,196.79 | 0.0M |
| 2025-06-12 | 4,196.78 | 4,201.77 | 4,175.26 | 4,184.95 | 0.0M |
| 2025-06-11 | 4,181.28 | 4,193.83 | 4,175.00 | 4,192.16 | 0.0M |
| 2025-06-10 | 4,177.46 | 4,184.15 | 4,171.46 | 4,175.51 | 0.0M |
| 2025-06-07 | 4,172.04 | 4,181.28 | 4,163.58 | 4,173.19 | 0.0M |
| 2025-06-06 | 4,167.35 | 4,173.20 | 4,135.76 | 4,144.24 | 0.0M |
| 2025-06-05 | 4,163.64 | 4,168.19 | 4,156.91 | 4,158.88 | 0.0M |
| 2025-06-04 | 4,144.16 | 4,163.46 | 4,139.23 | 4,158.61 | 0.0M |
| 2025-06-03 | 4,122.54 | 4,142.57 | 4,106.24 | 4,142.04 | 0.0M |
| 2025-05-31 | 4,119.90 | 4,134.05 | 4,096.79 | 4,128.63 | 0.0M |
| 2025-05-30 | 4,140.07 | 4,140.14 | 4,110.43 | 4,128.52 | 0.0M |
| 2025-05-29 | 4,136.48 | 4,140.53 | 4,114.29 | 4,117.28 | 0.0M |
| 2025-05-28 | 4,108.68 | 4,133.42 | 4,101.12 | 4,132.01 | 0.0M |
| 2025-05-24 | 4,058.71 | 4,086.45 | 4,058.71 | 4,074.01 | 0.0M |
| 2025-05-23 | 4,091.30 | 4,109.90 | 4,086.04 | 4,092.28 | 0.0M |
| 2025-05-22 | 4,124.00 | 4,141.54 | 4,087.79 | 4,094.40 | 0.0M |
| 2025-05-21 | 4,145.48 | 4,147.69 | 4,127.39 | 4,142.30 | 0.0M |
| 2025-05-20 | 4,120.97 | 4,154.97 | 4,119.82 | 4,153.15 | 0.0M |
| 2025-05-17 | 4,132.94 | 4,149.39 | 4,125.41 | 4,149.28 | 0.0M |
| 2025-05-16 | 4,103.73 | 4,132.14 | 4,102.84 | 4,128.46 | 0.0M |
| 2025-05-15 | 4,119.86 | 4,122.61 | 4,105.76 | 4,114.26 | 0.0M |
| 2025-05-14 | 4,093.27 | 4,122.89 | 4,092.90 | 4,112.60 | 0.0M |
| 2025-05-13 | 4,078.44 | 4,091.57 | 4,061.41 | 4,091.39 | 0.0M |
| 2025-05-10 | 4,012.14 | 4,014.06 | 3,991.45 | 3,998.39 | 0.0M |
| 2025-05-09 | 4,004.15 | 4,027.28 | 3,986.12 | 4,000.36 | 0.0M |
| 2025-05-08 | 3,975.90 | 3,993.90 | 3,958.43 | 3,983.54 | 0.0M |
| 2025-05-07 | 3,966.49 | 3,992.08 | 3,961.95 | 3,970.60 | 0.0M |
| 2025-05-06 | 3,990.78 | 4,009.26 | 3,986.02 | 3,992.91 | 0.0M |
| 2025-05-03 | 3,998.32 | 4,016.88 | 3,989.24 | 4,010.16 | 0.0M |
| 2025-05-02 | 3,980.85 | 3,997.46 | 3,967.19 | 3,969.01 | 0.0M |
| 2025-05-01 | 3,910.68 | 3,960.08 | 3,889.55 | 3,953.77 | 0.0M |
| 2025-04-30 | 3,926.36 | 3,956.14 | 3,926.36 | 3,949.87 | 0.0M |
| 2025-04-29 | 3,940.67 | 3,947.76 | 3,907.16 | 3,935.33 | 0.0M |
| 2025-04-26 | 3,915.66 | 3,934.99 | 3,900.94 | 3,933.98 | 0.0M |
| 2025-04-25 | 3,863.65 | 3,916.24 | 3,862.16 | 3,914.29 | 0.0M |
| 2025-04-24 | 3,884.38 | 3,906.36 | 3,853.66 | 3,861.32 | 0.0M |
| 2025-04-23 | 3,785.12 | 3,831.92 | 3,785.06 | 3,821.76 | 0.0M |
| 2025-04-22 | 3,793.03 | 3,793.03 | 3,733.55 | 3,759.96 | 0.0M |
| 2025-04-18 | 3,821.03 | 3,837.36 | 3,802.57 | 3,816.97 | 0.0M |
| 2025-04-17 | 3,843.20 | 3,857.05 | 3,783.64 | 3,811.27 | 0.0M |
| 2025-04-16 | 3,880.09 | 3,898.84 | 3,866.78 | 3,871.34 | 0.0M |
| 2025-04-15 | 3,899.41 | 3,900.90 | 3,850.18 | 3,876.10 | 0.0M |
| 2025-04-12 | 3,799.43 | 3,860.34 | 3,779.45 | 3,850.99 | 0.0M |
| 2025-04-11 | 3,841.00 | 3,846.00 | 3,724.89 | 3,804.66 | 0.0M |
| 2025-04-10 | 3,655.38 | 3,911.62 | 3,646.81 | 3,900.30 | 0.0M |
| 2025-04-09 | 3,793.90 | 3,808.88 | 3,628.15 | 3,667.65 | 0.0M |
| 2025-04-08 | 3,624.32 | 3,796.13 | 3,592.12 | 3,706.69 | 0.0M |
| 2025-04-05 | 3,804.26 | 3,806.55 | 3,710.56 | 3,711.49 | 0.0M |
| 2025-04-04 | 3,915.89 | 3,922.34 | 3,869.82 | 3,871.85 | 0.0M |
| 2025-04-03 | 3,961.16 | 4,023.49 | 3,960.75 | 4,009.19 | 0.0M |
| 2025-04-02 | 3,970.02 | 4,000.70 | 3,953.36 | 3,991.10 | 0.0M |
| 2025-04-01 | 3,934.50 | 3,988.07 | 3,918.56 | 3,979.11 | 0.0M |
| 2025-03-29 | 4,013.08 | 4,017.92 | 3,960.60 | 3,964.34 | 0.0M |
| 2025-03-28 | 4,022.24 | 4,040.97 | 4,010.17 | 4,021.07 | 0.0M |
| 2025-03-27 | 4,062.28 | 4,066.66 | 4,021.57 | 4,030.44 | 0.0M |
| 2025-03-26 | 4,064.28 | 4,068.10 | 4,055.33 | 4,063.24 | 0.0M |
| 2025-03-25 | 4,038.71 | 4,061.87 | 4,038.26 | 4,057.54 | 0.0M |
| 2025-03-22 | 3,984.61 | 4,009.31 | 3,975.78 | 4,008.06 | 0.0M |
| 2025-03-21 | 3,990.53 | 4,029.77 | 3,990.42 | 4,004.80 | 0.0M |
| 2025-03-20 | 3,990.75 | 4,032.53 | 3,984.05 | 4,011.32 | 0.0M |
| 2025-03-19 | 3,997.71 | 3,999.50 | 3,970.92 | 3,980.33 | 0.0M |
| 2025-03-18 | 3,989.29 | 4,026.27 | 3,989.29 | 4,011.64 | 0.0M |
| 2025-03-15 | 3,958.06 | 3,995.01 | 3,954.62 | 3,991.52 | 0.0M |
| 2025-03-14 | 3,962.96 | 3,969.94 | 3,921.72 | 3,931.25 | 0.0M |
| 2025-03-13 | 3,985.05 | 3,991.57 | 3,942.01 | 3,969.95 | 0.0M |
| 2025-03-12 | 3,972.52 | 3,988.09 | 3,933.20 | 3,955.31 | 0.0M |
| 2025-03-11 | 4,014.83 | 4,021.71 | 3,951.49 | 3,977.63 | 0.0M |
| 2025-03-08 | 4,034.15 | 4,061.91 | 4,002.71 | 4,055.80 | 0.0M |
| 2025-03-07 | 4,052.52 | 4,075.38 | 4,025.18 | 4,039.57 | 0.0M |
| 2025-03-06 | 4,062.25 | 4,100.31 | 4,041.31 | 4,091.05 | 0.0M |
| 2025-03-05 | 4,069.06 | 4,102.74 | 4,034.58 | 4,059.57 | 0.0M |
| 2025-03-04 | 4,150.29 | 4,157.49 | 4,073.80 | 4,093.89 | 0.0M |
| 2025-03-01 | 4,096.98 | 4,144.62 | 4,086.32 | 4,141.87 | 0.0M |
| 2025-02-28 | 4,157.60 | 4,160.33 | 4,097.15 | 4,097.42 | 0.0M |
| 2025-02-27 | 4,147.64 | 4,166.57 | 4,131.14 | 4,142.88 | 0.0M |
| 2025-02-26 | 4,154.00 | 4,157.59 | 4,119.75 | 4,142.70 | 0.0M |
| 2025-02-25 | 4,175.52 | 4,178.91 | 4,149.03 | 4,153.75 | 0.0M |
| 2025-02-22 | 4,204.48 | 4,206.25 | 4,162.48 | 4,165.16 | 0.0M |
| 2025-02-21 | 4,210.18 | 4,210.27 | 4,192.12 | 4,207.02 | 0.0M |
| 2025-02-20 | 4,204.21 | 4,215.80 | 4,202.89 | 4,214.74 | 0.0M |
| 2025-02-19 | 4,206.30 | 4,208.95 | 4,198.19 | 4,208.91 | 0.0M |
| 2025-02-15 | 4,203.30 | 4,205.77 | 4,199.65 | 4,202.16 | 0.0M |
| 2025-02-14 | 4,183.16 | 4,201.04 | 4,178.74 | 4,200.49 | 0.0M |
| 2025-02-13 | 4,160.80 | 4,182.42 | 4,159.37 | 4,178.47 | 0.0M |
| 2025-02-12 | 4,176.39 | 4,186.74 | 4,175.35 | 4,183.78 | 0.0M |
| 2025-02-11 | 4,178.35 | 4,185.16 | 4,174.42 | 4,182.29 | 0.0M |
| 2025-02-08 | 4,189.48 | 4,193.33 | 4,162.95 | 4,165.91 | 0.0M |
| 2025-02-07 | 4,182.97 | 4,186.69 | 4,173.14 | 4,186.44 | 0.0M |
| 2025-02-06 | 4,163.63 | 4,178.23 | 4,155.96 | 4,178.08 | 0.0M |
| 2025-02-05 | 4,149.69 | 4,169.50 | 4,148.47 | 4,168.01 | 0.0M |
| 2025-02-04 | 4,127.48 | 4,159.63 | 4,117.58 | 4,148.52 | 0.0M |
| 2025-02-01 | 4,186.86 | 4,193.91 | 4,161.51 | 4,166.48 | 0.0M |
| 2025-01-31 | 4,172.80 | 4,182.81 | 4,161.04 | 4,176.25 | 0.0M |
| 2025-01-30 | 4,170.23 | 4,172.50 | 4,154.25 | 4,165.01 | 0.0M |
| 2025-01-29 | 4,158.70 | 4,176.50 | 4,145.58 | 4,174.07 | 0.0M |
| 2025-01-28 | 4,134.56 | 4,153.93 | 4,134.56 | 4,153.39 | 0.0M |
| 2025-01-25 | 4,188.55 | 4,190.77 | 4,179.22 | 4,183.09 | 0.0M |
| 2025-01-24 | 4,173.06 | 4,187.48 | 4,173.06 | 4,187.34 | 0.0M |
| 2025-01-23 | 4,173.68 | 4,180.54 | 4,173.54 | 4,175.72 | 0.0M |
| 2025-01-22 | 4,153.87 | 4,164.51 | 4,147.37 | 4,163.69 | 0.0M |
| 2025-01-18 | 4,139.85 | 4,147.83 | 4,134.74 | 4,141.39 | 0.0M |
| 2025-01-17 | 4,125.80 | 4,129.27 | 4,114.90 | 4,117.31 | 0.0M |
| 2025-01-16 | 4,110.90 | 4,125.97 | 4,108.03 | 4,122.12 | 0.0M |
| 2025-01-15 | 4,083.12 | 4,088.13 | 4,060.68 | 4,078.02 | 0.0M |
| 2025-01-14 | 4,047.89 | 4,074.90 | 4,046.44 | 4,073.94 | 0.0M |
| 2025-01-11 | 4,087.96 | 4,087.96 | 4,060.13 | 4,068.79 | 0.0M |
| 2025-01-09 | 4,098.04 | 4,108.49 | 4,086.27 | 4,104.16 | 0.0M |
| 2025-01-08 | 4,135.01 | 4,135.57 | 4,092.96 | 4,101.09 | 0.0M |
| 2025-01-07 | 4,131.24 | 4,141.57 | 4,120.29 | 4,126.43 | 0.0M |
| 2025-01-04 | 4,096.37 | 4,115.70 | 4,092.65 | 4,113.44 | 0.0M |
| 2025-01-03 | 4,101.55 | 4,108.85 | 4,066.04 | 4,083.38 | 0.0M |
| 2025-01-01 | 4,103.16 | 4,105.82 | 4,082.95 | 4,088.81 | 0.0M |