CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,310.34 3,310.52 3,309.45 3,309.45 0.0K
09:32 3,309.21 3,309.72 3,309.21 3,309.44 0.0K
09:33 3,309.32 3,309.82 3,309.32 3,309.82 0.0K
09:34 3,309.44 3,309.68 3,309.29 3,309.68 0.0K
09:35 3,309.57 3,309.57 3,308.91 3,308.91 0.0K
09:36 3,308.87 3,309.21 3,308.87 3,309.03 0.0K
09:37 3,309.01 3,309.11 3,308.91 3,309.11 0.0K
09:38 3,309.79 3,310.06 3,309.79 3,310.06 0.0K
09:39 3,310.34 3,310.43 3,310.02 3,310.02 0.0K
09:40 3,310.00 3,310.41 3,310.00 3,310.41 0.0K
09:41 3,310.06 3,310.42 3,309.95 3,309.95 0.0K
09:42 3,310.10 3,310.63 3,310.10 3,310.55 0.0K
09:43 3,310.58 3,310.58 3,310.31 3,310.33 0.0K
09:44 3,310.40 3,310.40 3,310.18 3,310.30 0.0K
09:45 3,310.22 3,310.56 3,310.22 3,310.56 0.0K
09:46 3,310.42 3,310.42 3,309.98 3,310.23 0.0K
09:47 3,310.13 3,310.22 3,310.02 3,310.22 0.0K
09:48 3,310.11 3,310.45 3,310.11 3,310.35 0.0K
09:49 3,310.18 3,310.25 3,310.08 3,310.25 0.0K
09:50 3,310.38 3,310.61 3,310.38 3,310.61 0.0K
09:51 3,310.51 3,310.90 3,310.44 3,310.90 0.0K
09:52 3,310.77 3,310.77 3,310.57 3,310.71 0.0K
09:53 3,310.60 3,310.60 3,310.32 3,310.32 0.0K
09:54 3,310.30 3,310.30 3,310.10 3,310.11 0.0K
09:55 3,310.22 3,310.22 3,310.06 3,310.06 0.0K
09:56 3,310.40 3,310.55 3,310.40 3,310.55 0.0K
09:57 3,310.47 3,310.52 3,310.17 3,310.17 0.0K
09:58 3,310.15 3,310.44 3,310.15 3,310.44 0.0K
09:59 3,310.19 3,310.41 3,310.19 3,310.31 0.0K
10:00 3,310.40 3,310.55 3,310.35 3,310.35 0.0K
10:01 3,310.21 3,310.21 3,309.94 3,309.94 0.0K
10:02 3,309.74 3,309.74 3,309.16 3,309.26 0.0K
10:03 3,309.40 3,310.09 3,309.40 3,310.09 0.0K
10:04 3,310.14 3,310.39 3,310.14 3,310.39 0.0K
10:05 3,310.80 3,311.06 3,310.75 3,310.89 0.0K
10:06 3,310.90 3,311.08 3,310.90 3,311.08 0.0K
10:07 3,311.12 3,311.26 3,311.12 3,311.20 0.0K
10:08 3,311.50 3,311.62 3,311.50 3,311.56 0.0K
10:09 3,311.61 3,311.77 3,311.61 3,311.77 0.0K
10:10 3,311.41 3,311.90 3,311.41 3,311.76 0.0K
10:11 3,311.78 3,311.78 3,311.58 3,311.58 0.0K
10:12 3,311.58 3,311.58 3,311.24 3,311.44 0.0K
10:13 3,311.34 3,311.34 3,310.90 3,310.99 0.0K
10:14 3,311.16 3,311.25 3,311.16 3,311.21 0.0K
10:15 3,310.99 3,310.99 3,310.57 3,310.57 0.0K
10:16 3,310.62 3,311.03 3,310.62 3,310.94 0.0K
10:17 3,311.07 3,311.14 3,310.82 3,310.82 0.0K
10:18 3,310.89 3,310.89 3,309.86 3,310.08 0.0K
10:19 3,310.19 3,310.19 3,309.91 3,309.91 0.0K
10:20 3,309.80 3,310.13 3,309.80 3,310.13 0.0K
10:21 3,310.29 3,310.29 3,310.11 3,310.14 0.0K
10:22 3,309.92 3,309.92 3,309.68 3,309.71 0.0K
10:23 3,309.65 3,309.96 3,309.65 3,309.92 0.0K
10:24 3,309.70 3,310.37 3,309.70 3,310.37 0.0K
10:25 3,310.27 3,310.44 3,310.27 3,310.44 0.0K
10:26 3,310.37 3,310.37 3,310.24 3,310.25 0.0K
10:27 3,310.39 3,310.63 3,310.35 3,310.63 0.0K
10:28 3,310.56 3,310.58 3,310.33 3,310.51 0.0K
10:29 3,310.47 3,310.47 3,309.85 3,309.85 0.0K
10:30 3,309.69 3,309.69 3,309.56 3,309.56 0.0K
10:31 3,309.48 3,309.62 3,309.48 3,309.62 0.0K
10:32 3,309.59 3,309.59 3,309.44 3,309.44 0.0K
10:33 3,309.43 3,309.58 3,309.32 3,309.58 0.0K
10:34 3,309.43 3,309.43 3,309.31 3,309.37 0.0K
10:35 3,309.42 3,309.91 3,309.42 3,309.91 0.0K
10:36 3,309.89 3,309.89 3,309.61 3,309.61 0.0K
10:37 3,309.55 3,309.65 3,309.49 3,309.49 0.0K
10:38 3,309.47 3,309.47 3,308.86 3,308.91 0.0K
10:39 3,308.96 3,309.26 3,308.96 3,309.21 0.0K
10:40 3,309.27 3,309.27 3,308.96 3,308.96 0.0K
10:41 3,308.76 3,308.76 3,308.29 3,308.57 0.0K
10:42 3,308.74 3,308.93 3,308.44 3,308.44 0.0K
10:43 3,308.84 3,308.92 3,308.76 3,308.86 0.0K
10:44 3,308.90 3,309.13 3,308.90 3,309.13 0.0K
10:45 3,309.16 3,309.63 3,309.16 3,309.42 0.0K
10:46 3,309.47 3,309.65 3,309.44 3,309.65 0.0K
10:47 3,309.79 3,309.79 3,309.62 3,309.62 0.0K
10:48 3,309.61 3,309.81 3,309.61 3,309.81 0.0K
10:49 3,309.81 3,310.25 3,309.81 3,310.25 0.0K
10:50 3,310.24 3,310.24 3,309.92 3,310.00 0.0K
10:51 3,310.07 3,310.37 3,310.07 3,310.29 0.0K
10:52 3,310.23 3,310.36 3,310.23 3,310.24 0.0K
10:53 3,310.26 3,310.43 3,310.26 3,310.43 0.0K
10:54 3,310.51 3,310.54 3,310.42 3,310.45 0.0K
10:55 3,310.45 3,310.45 3,310.21 3,310.21 0.0K
10:56 3,310.19 3,310.41 3,310.19 3,310.41 0.0K
10:57 3,310.39 3,310.62 3,310.39 3,310.62 0.0K
10:58 3,310.70 3,310.70 3,310.50 3,310.50 0.0K
10:59 3,310.51 3,310.51 3,310.34 3,310.34 0.0K
11:00 3,310.35 3,310.35 3,310.01 3,310.01 0.0K
11:01 3,309.98 3,309.98 3,309.75 3,309.87 0.0K
11:02 3,310.20 3,310.53 3,310.20 3,310.53 0.0K
11:03 3,310.46 3,310.59 3,310.46 3,310.52 0.0K
11:04 3,310.43 3,310.43 3,310.22 3,310.22 0.0K
11:05 3,310.29 3,310.37 3,310.25 3,310.30 0.0K
11:06 3,310.26 3,310.28 3,310.12 3,310.28 0.0K
11:07 3,310.43 3,310.68 3,310.40 3,310.68 0.0K
11:08 3,310.69 3,310.88 3,310.69 3,310.88 0.0K
11:09 3,311.09 3,311.09 3,310.93 3,310.96 0.0K
11:10 3,310.91 3,310.93 3,310.79 3,310.93 0.0K
11:11 3,311.07 3,311.17 3,310.87 3,310.87 0.0K
11:12 3,310.81 3,311.01 3,310.81 3,311.01 0.0K
11:13 3,310.84 3,310.84 3,310.19 3,310.19 0.0K
11:14 3,309.99 3,310.26 3,309.99 3,310.21 0.0K
11:15 3,310.07 3,310.07 3,309.87 3,309.87 0.0K
11:16 3,309.92 3,309.92 3,309.58 3,309.64 0.0K
11:17 3,309.31 3,309.43 3,309.14 3,309.22 0.0K
11:18 3,309.42 3,309.54 3,308.98 3,308.98 0.0K
11:19 3,309.07 3,309.07 3,308.46 3,308.46 0.0K
11:20 3,308.43 3,308.43 3,307.21 3,307.21 0.0K
11:21 3,307.46 3,307.62 3,307.35 3,307.62 0.0K
11:22 3,307.67 3,308.05 3,307.67 3,308.05 0.0K
11:23 3,308.24 3,308.24 3,307.95 3,308.15 0.0K
11:24 3,308.04 3,308.12 3,307.95 3,307.98 0.0K
11:25 3,308.04 3,308.41 3,307.86 3,308.41 0.0K
11:26 3,308.59 3,308.74 3,308.59 3,308.74 0.0K
11:27 3,308.75 3,309.13 3,308.75 3,309.13 0.0K
11:28 3,309.33 3,309.33 3,309.09 3,309.09 0.0K
11:29 3,308.96 3,309.10 3,308.96 3,309.01 0.0K
11:30 3,308.91 3,308.91 3,308.42 3,308.42 0.0K
11:31 3,308.30 3,308.55 3,308.30 3,308.44 0.0K
11:32 3,308.62 3,308.70 3,308.48 3,308.48 0.0K
11:33 3,308.47 3,308.49 3,308.14 3,308.14 0.0K
11:34 3,308.21 3,308.49 3,308.21 3,308.49 0.0K
11:35 3,308.52 3,308.59 3,308.41 3,308.52 0.0K
11:36 3,308.71 3,308.71 3,308.24 3,308.24 0.0K
11:37 3,308.09 3,308.33 3,308.04 3,308.33 0.0K
11:38 3,308.36 3,308.66 3,308.36 3,308.66 0.0K
11:39 3,308.67 3,308.75 3,308.60 3,308.75 0.0K
11:40 3,308.81 3,308.92 3,308.77 3,308.92 0.0K
11:41 3,308.91 3,308.95 3,308.79 3,308.95 0.0K
11:42 3,309.02 3,309.02 3,308.99 3,309.00 0.0K
11:43 3,309.00 3,309.21 3,309.00 3,309.14 0.0K
11:44 3,309.06 3,309.06 3,308.96 3,309.04 0.0K
11:45 3,309.13 3,309.17 3,309.06 3,309.12 0.0K
11:46 3,309.18 3,309.25 3,309.14 3,309.14 0.0K
11:47 3,309.08 3,309.08 3,308.23 3,308.23 0.0K
11:48 3,308.05 3,308.38 3,307.99 3,307.99 0.0K
11:49 3,307.99 3,307.99 3,307.92 3,307.95 0.0K
11:50 3,308.01 3,308.01 3,307.67 3,307.73 0.0K
11:51 3,308.27 3,308.46 3,308.27 3,308.46 0.0K
11:52 3,308.52 3,308.59 3,308.44 3,308.59 0.0K
11:53 3,308.39 3,308.83 3,308.39 3,308.83 0.0K
11:54 3,308.99 3,309.22 3,308.99 3,309.22 0.0K
11:55 3,309.20 3,309.24 3,309.16 3,309.24 0.0K
11:56 3,309.25 3,309.25 3,309.11 3,309.14 0.0K
11:57 3,309.08 3,309.15 3,308.97 3,309.15 0.0K
11:58 3,309.23 3,309.54 3,309.23 3,309.51 0.0K
11:59 3,309.64 3,309.73 3,309.64 3,309.64 0.0K
12:00 3,309.62 3,309.62 3,309.52 3,309.52 0.0K
12:01 3,309.38 3,309.43 3,309.36 3,309.38 0.0K
12:02 3,309.48 3,309.73 3,309.48 3,309.73 0.0K
12:03 3,309.71 3,309.71 3,309.55 3,309.64 0.0K
12:04 3,309.61 3,309.61 3,309.25 3,309.25 0.0K
12:05 3,309.26 3,309.26 3,309.09 3,309.11 0.0K
12:06 3,309.07 3,309.07 3,309.00 3,309.02 0.0K
12:07 3,309.04 3,309.05 3,308.48 3,308.48 0.0K
12:08 3,308.62 3,308.62 3,308.23 3,308.23 0.0K
12:09 3,308.31 3,308.43 3,308.25 3,308.25 0.0K
12:10 3,308.20 3,308.20 3,307.82 3,307.85 0.0K
12:11 3,307.78 3,307.98 3,307.63 3,307.94 0.0K
12:12 3,307.88 3,308.01 3,307.85 3,307.91 0.0K
12:13 3,307.84 3,307.85 3,307.64 3,307.85 0.0K
12:14 3,307.68 3,307.97 3,307.68 3,307.97 0.0K
12:15 3,308.08 3,308.10 3,308.05 3,308.07 0.0K
12:16 3,308.03 3,308.22 3,308.03 3,308.11 0.0K
12:17 3,307.96 3,308.11 3,307.96 3,307.98 0.0K
12:18 3,307.94 3,307.94 3,307.75 3,307.75 0.0K
12:19 3,307.85 3,308.15 3,307.85 3,308.08 0.0K
12:20 3,308.18 3,308.48 3,308.18 3,308.43 0.0K
12:21 3,308.38 3,308.44 3,308.12 3,308.44 0.0K
12:22 3,308.30 3,308.30 3,307.92 3,307.92 0.0K
12:23 3,307.97 3,307.97 3,307.86 3,307.89 0.0K
12:24 3,307.80 3,307.82 3,307.75 3,307.82 0.0K
12:25 3,307.90 3,307.99 3,307.71 3,307.71 0.0K
12:26 3,307.75 3,307.83 3,307.75 3,307.83 0.0K
12:27 3,307.92 3,307.95 3,307.84 3,307.88 0.0K
12:28 3,307.86 3,307.86 3,307.53 3,307.53 0.0K
12:29 3,307.43 3,307.43 3,307.18 3,307.18 0.0K
12:30 3,307.22 3,307.22 3,306.87 3,307.03 0.0K
12:31 3,307.38 3,307.55 3,307.38 3,307.52 0.0K
12:32 3,307.47 3,307.49 3,307.44 3,307.47 0.0K
12:33 3,307.40 3,307.43 3,307.34 3,307.43 0.0K
12:34 3,307.36 3,307.45 3,307.36 3,307.40 0.0K
12:35 3,307.40 3,307.68 3,307.40 3,307.62 0.0K
12:36 3,307.70 3,307.85 3,307.69 3,307.69 0.0K
12:37 3,307.65 3,307.80 3,307.65 3,307.80 0.0K
12:38 3,307.70 3,307.70 3,307.48 3,307.48 0.0K
12:39 3,307.50 3,307.50 3,307.26 3,307.26 0.0K
12:40 3,307.27 3,307.27 3,307.16 3,307.22 0.0K
12:41 3,307.28 3,307.34 3,307.22 3,307.27 0.0K
12:42 3,307.36 3,307.36 3,307.23 3,307.23 0.0K
12:43 3,307.10 3,307.10 3,306.70 3,306.89 0.0K
12:44 3,306.94 3,307.00 3,306.90 3,307.00 0.0K
12:45 3,307.02 3,307.30 3,306.96 3,307.30 0.0K
12:46 3,307.31 3,307.31 3,307.14 3,307.30 0.0K
12:47 3,307.32 3,307.46 3,307.32 3,307.46 0.0K
12:48 3,307.53 3,307.85 3,307.50 3,307.85 0.0K
12:49 3,307.89 3,308.09 3,307.89 3,308.07 0.0K
12:50 3,308.17 3,308.32 3,308.17 3,308.25 0.0K
12:51 3,308.36 3,308.37 3,308.30 3,308.37 0.0K
12:52 3,308.47 3,308.65 3,308.47 3,308.64 0.0K
12:53 3,308.72 3,308.72 3,308.53 3,308.59 0.0K
12:54 3,308.66 3,308.80 3,308.58 3,308.80 0.0K
12:55 3,308.83 3,308.92 3,308.83 3,308.83 0.0K
12:56 3,308.84 3,308.84 3,308.61 3,308.61 0.0K
12:57 3,308.60 3,309.03 3,308.60 3,309.03 0.0K
12:58 3,309.01 3,309.03 3,308.94 3,309.03 0.0K
12:59 3,309.02 3,309.02 3,308.87 3,308.91 0.0K
13:00 3,308.92 3,309.15 3,308.92 3,309.14 0.0K
13:01 3,309.03 3,309.03 3,308.72 3,308.72 0.0K
13:02 3,308.62 3,309.21 3,308.62 3,309.21 0.0K
13:03 3,309.23 3,309.28 3,309.19 3,309.28 0.0K
13:04 3,309.17 3,309.20 3,309.06 3,309.06 0.0K
13:05 3,308.99 3,308.99 3,308.80 3,308.80 0.0K
13:06 3,308.79 3,308.87 3,308.79 3,308.81 0.0K
13:07 3,308.85 3,308.85 3,308.81 3,308.82 0.0K
13:08 3,308.87 3,309.29 3,308.87 3,309.29 0.0K
13:09 3,309.27 3,309.31 3,309.03 3,309.03 0.0K
13:10 3,309.08 3,309.08 3,309.04 3,309.04 0.0K
13:11 3,309.12 3,309.17 3,309.07 3,309.17 0.0K
13:12 3,309.24 3,309.24 3,309.10 3,309.19 0.0K
13:13 3,309.22 3,309.22 3,309.11 3,309.18 0.0K
13:14 3,309.17 3,309.17 3,309.00 3,309.00 0.0K
13:15 3,308.88 3,308.88 3,308.73 3,308.73 0.0K
13:16 3,308.83 3,308.83 3,308.63 3,308.63 0.0K
13:17 3,308.73 3,308.84 3,308.72 3,308.84 0.0K
13:18 3,308.77 3,308.98 3,308.77 3,308.98 0.0K
13:19 3,309.16 3,309.25 3,309.05 3,309.05 0.0K
13:20 3,309.00 3,309.00 3,308.77 3,308.80 0.0K
13:21 3,308.90 3,309.04 3,308.79 3,308.79 0.0K
13:22 3,308.69 3,308.72 3,308.67 3,308.72 0.0K
13:23 3,308.76 3,308.91 3,308.76 3,308.91 0.0K
13:24 3,308.79 3,308.80 3,308.74 3,308.74 0.0K
13:25 3,308.77 3,308.77 3,308.43 3,308.48 0.0K
13:26 3,308.52 3,308.63 3,308.48 3,308.48 0.0K
13:27 3,308.46 3,308.46 3,308.24 3,308.24 0.0K
13:28 3,308.20 3,308.34 3,308.20 3,308.34 0.0K
13:29 3,308.50 3,308.73 3,308.50 3,308.70 0.0K
13:30 3,308.75 3,309.02 3,308.75 3,309.02 0.0K
13:31 3,309.19 3,309.26 3,309.16 3,309.16 0.0K
13:32 3,309.16 3,309.33 3,309.16 3,309.33 0.0K
13:33 3,309.38 3,309.79 3,309.38 3,309.79 0.0K
13:34 3,309.89 3,310.04 3,309.89 3,310.04 0.0K
13:35 3,309.96 3,309.96 3,309.83 3,309.83 0.0K
13:36 3,309.73 3,310.17 3,309.73 3,310.17 0.0K
13:37 3,310.16 3,310.16 3,309.96 3,309.96 0.0K
13:38 3,309.90 3,309.98 3,309.90 3,309.98 0.0K
13:39 3,310.00 3,310.00 3,309.99 3,309.99 0.0K
13:40 3,309.97 3,310.27 3,309.97 3,310.27 0.0K
13:41 3,310.31 3,310.31 3,310.26 3,310.28 0.0K
13:42 3,310.30 3,310.30 3,310.11 3,310.12 0.0K
13:43 3,310.22 3,310.28 3,310.19 3,310.19 0.0K
13:44 3,310.08 3,310.23 3,310.08 3,310.23 0.0K
13:45 3,310.26 3,310.47 3,310.26 3,310.47 0.0K
13:46 3,310.56 3,310.81 3,310.56 3,310.81 0.0K
13:47 3,310.78 3,310.88 3,310.78 3,310.86 0.0K
13:48 3,310.92 3,310.95 3,310.85 3,310.87 0.0K
13:49 3,310.84 3,310.85 3,310.79 3,310.79 0.0K
13:50 3,310.82 3,311.06 3,310.82 3,311.06 0.0K
13:51 3,311.07 3,311.07 3,310.98 3,311.02 0.0K
13:52 3,310.93 3,310.93 3,310.70 3,310.70 0.0K
13:53 3,310.76 3,310.78 3,310.75 3,310.78 0.0K
13:54 3,310.78 3,310.95 3,310.78 3,310.95 0.0K
13:55 3,310.93 3,310.93 3,310.80 3,310.88 0.0K
13:56 3,310.92 3,310.92 3,310.78 3,310.78 0.0K
13:57 3,310.73 3,310.73 3,310.62 3,310.68 0.0K
13:58 3,310.54 3,310.54 3,310.50 3,310.53 0.0K
13:59 3,310.48 3,310.48 3,310.40 3,310.40 0.0K
14:00 3,310.37 3,310.37 3,310.12 3,310.17 0.0K
14:01 3,310.24 3,310.29 3,310.22 3,310.22 0.0K
14:02 3,310.24 3,310.41 3,310.24 3,310.41 0.0K
14:03 3,310.52 3,310.52 3,310.38 3,310.49 0.0K
14:04 3,310.44 3,310.44 3,310.38 3,310.39 0.0K
14:05 3,310.41 3,310.44 3,310.37 3,310.38 0.0K
14:06 3,310.43 3,310.43 3,310.40 3,310.41 0.0K
14:07 3,310.35 3,310.51 3,310.35 3,310.51 0.0K
14:08 3,310.44 3,310.44 3,310.38 3,310.38 0.0K
14:09 3,310.46 3,310.46 3,310.40 3,310.40 0.0K
14:10 3,310.39 3,310.75 3,310.39 3,310.75 0.0K
14:11 3,310.72 3,310.72 3,310.54 3,310.57 0.0K
14:12 3,310.60 3,310.78 3,310.60 3,310.78 0.0K
14:13 3,310.88 3,310.88 3,310.78 3,310.78 0.0K
14:14 3,310.71 3,310.75 3,310.71 3,310.75 0.0K
14:15 3,310.79 3,310.89 3,310.71 3,310.71 0.0K
14:16 3,310.64 3,310.70 3,310.64 3,310.70 0.0K
14:17 3,310.59 3,310.70 3,310.59 3,310.64 0.0K
14:18 3,310.56 3,310.56 3,310.06 3,310.06 0.0K
14:19 3,310.19 3,310.28 3,310.15 3,310.28 0.0K
14:20 3,310.28 3,310.28 3,309.91 3,309.93 0.0K
14:21 3,309.96 3,310.05 3,309.88 3,309.88 0.0K
14:22 3,309.92 3,310.00 3,309.87 3,309.87 0.0K
14:23 3,309.95 3,310.06 3,309.95 3,310.00 0.0K
14:24 3,309.91 3,310.04 3,309.91 3,310.04 0.0K
14:25 3,310.00 3,310.00 3,309.86 3,309.86 0.0K
14:26 3,309.78 3,309.83 3,309.78 3,309.79 0.0K
14:27 3,309.77 3,309.77 3,309.35 3,309.35 0.0K
14:28 3,309.21 3,309.41 3,309.21 3,309.22 0.0K
14:29 3,309.26 3,309.39 3,309.23 3,309.33 0.0K
14:30 3,309.30 3,309.30 3,308.96 3,309.07 0.0K
14:31 3,309.19 3,309.34 3,309.14 3,309.14 0.0K
14:32 3,308.99 3,309.05 3,308.91 3,309.05 0.0K
14:33 3,309.02 3,309.14 3,309.02 3,309.08 0.0K
14:34 3,309.14 3,309.21 3,309.11 3,309.21 0.0K
14:35 3,309.27 3,309.27 3,309.03 3,309.06 0.0K
14:36 3,309.16 3,309.27 3,309.16 3,309.25 0.0K
14:37 3,309.33 3,309.56 3,309.33 3,309.46 0.0K
14:38 3,309.63 3,309.65 3,309.50 3,309.50 0.0K
14:39 3,309.49 3,309.49 3,309.30 3,309.30 0.0K
14:40 3,309.42 3,309.44 3,309.30 3,309.30 0.0K
14:41 3,309.27 3,309.33 3,309.23 3,309.23 0.0K
14:42 3,309.23 3,309.40 3,309.23 3,309.40 0.0K
14:43 3,309.42 3,309.49 3,309.34 3,309.34 0.0K
14:44 3,309.45 3,309.49 3,309.42 3,309.49 0.0K
14:45 3,309.48 3,309.70 3,309.48 3,309.70 0.0K
14:46 3,309.67 3,309.67 3,309.52 3,309.52 0.0K
14:47 3,309.54 3,309.60 3,309.47 3,309.47 0.0K
14:48 3,309.50 3,309.50 3,309.12 3,309.12 0.0K
14:49 3,309.12 3,309.12 3,308.95 3,308.95 0.0K
14:50 3,309.13 3,309.16 3,308.97 3,308.97 0.0K
14:51 3,309.18 3,309.18 3,308.90 3,308.90 0.0K
14:52 3,308.92 3,308.92 3,308.72 3,308.72 0.0K
14:53 3,308.73 3,308.87 3,308.73 3,308.79 0.0K
14:54 3,308.86 3,309.10 3,308.86 3,309.10 0.0K
14:55 3,309.12 3,309.23 3,309.12 3,309.16 0.0K
14:56 3,309.16 3,309.16 3,308.95 3,308.95 0.0K
14:57 3,308.89 3,309.03 3,308.86 3,309.03 0.0K
14:58 3,309.02 3,309.38 3,309.02 3,309.38 0.0K
14:59 3,309.48 3,309.67 3,309.48 3,309.67 0.0K
15:00 3,309.62 3,309.62 3,309.03 3,309.03 0.0K
15:01 3,309.05 3,309.11 3,309.04 3,309.05 0.0K
15:02 3,309.02 3,309.02 3,308.89 3,308.99 0.0K
15:03 3,309.00 3,309.00 3,308.88 3,308.88 0.0K
15:04 3,308.81 3,308.85 3,308.81 3,308.85 0.0K
15:05 3,308.93 3,308.94 3,308.79 3,308.88 0.0K
15:06 3,308.90 3,308.90 3,308.77 3,308.77 0.0K
15:07 3,308.81 3,308.90 3,308.81 3,308.90 0.0K
15:08 3,308.91 3,308.98 3,308.87 3,308.98 0.0K
15:09 3,309.02 3,309.06 3,309.02 3,309.06 0.0K
15:10 3,309.06 3,309.06 3,308.90 3,308.90 0.0K
15:11 3,308.81 3,308.83 3,308.71 3,308.83 0.0K
15:12 3,308.72 3,308.80 3,308.63 3,308.80 0.0K
15:13 3,308.77 3,308.82 3,308.73 3,308.73 0.0K
15:14 3,309.03 3,309.19 3,309.03 3,309.19 0.0K
15:15 3,309.27 3,309.60 3,309.27 3,309.60 0.0K
15:16 3,309.57 3,309.57 3,309.34 3,309.34 0.0K
15:17 3,309.37 3,309.44 3,309.37 3,309.39 0.0K
15:18 3,309.46 3,309.46 3,309.42 3,309.44 0.0K
15:19 3,309.49 3,309.64 3,309.49 3,309.52 0.0K
15:20 3,309.50 3,309.51 3,309.37 3,309.37 0.0K
15:21 3,309.37 3,309.37 3,309.31 3,309.31 0.0K
15:22 3,309.22 3,309.22 3,308.84 3,308.84 0.0K
15:23 3,308.91 3,308.91 3,308.78 3,308.78 0.0K
15:24 3,308.84 3,308.84 3,308.69 3,308.69 0.0K
15:25 3,308.60 3,308.66 3,308.43 3,308.66 0.0K
15:26 3,308.72 3,308.72 3,308.39 3,308.39 0.0K
15:27 3,308.40 3,308.45 3,308.34 3,308.34 0.0K
15:28 3,308.22 3,308.22 3,308.03 3,308.13 0.0K
15:29 3,308.22 3,308.22 3,307.89 3,307.89 0.0K
15:30 3,307.88 3,308.03 3,307.84 3,307.84 0.0K
15:31 3,307.87 3,308.05 3,307.87 3,308.05 0.0K
15:32 3,308.26 3,308.49 3,308.26 3,308.43 0.0K
15:33 3,308.16 3,308.43 3,308.16 3,308.43 0.0K
15:34 3,308.56 3,308.78 3,308.55 3,308.78 0.0K
15:35 3,308.90 3,308.90 3,308.67 3,308.67 0.0K
15:36 3,308.85 3,309.07 3,308.79 3,309.07 0.0K
15:37 3,308.95 3,309.16 3,308.95 3,309.16 0.0K
15:38 3,309.06 3,309.16 3,309.06 3,309.08 0.0K
15:39 3,309.16 3,309.39 3,309.16 3,309.39 0.0K
15:40 3,309.41 3,309.41 3,309.25 3,309.25 0.0K
15:41 3,309.04 3,309.04 3,308.62 3,308.62 0.0K
15:42 3,308.48 3,308.52 3,308.38 3,308.52 0.0K
15:43 3,308.52 3,308.52 3,308.18 3,308.18 0.0K
15:44 3,308.02 3,308.34 3,308.02 3,308.34 0.0K
15:45 3,308.36 3,308.44 3,308.27 3,308.44 0.0K
15:46 3,308.43 3,308.43 3,308.25 3,308.28 0.0K
15:47 3,308.30 3,308.36 3,308.19 3,308.22 0.0K
15:48 3,308.16 3,308.36 3,308.16 3,308.21 0.0K
15:49 3,308.13 3,308.23 3,308.02 3,308.23 0.0K
15:50 3,308.16 3,309.16 3,308.16 3,308.55 0.0K
15:51 3,308.79 3,308.79 3,308.61 3,308.79 0.0K
15:52 3,308.95 3,309.29 3,308.95 3,309.29 0.0K
15:53 3,309.26 3,309.60 3,309.26 3,309.60 0.0K
15:54 3,309.47 3,309.81 3,309.47 3,309.76 0.0K
15:55 3,309.48 3,309.48 3,308.72 3,309.27 0.0K
15:56 3,309.16 3,309.55 3,309.16 3,309.55 0.0K
15:57 3,309.46 3,309.61 3,309.46 3,309.55 0.0K
15:58 3,309.59 3,309.59 3,309.12 3,309.12 0.0K
15:59 3,309.26 3,309.48 3,308.62 3,308.62 0.0K
16:00 3,308.29 3,308.58 3,308.29 3,308.50 0.0K
16:01 3,308.50 3,308.50 3,308.49 3,308.49 0.0K
16:02 3,308.51 3,308.51 3,308.47 3,308.48 0.0K
16:03 3,308.51 3,308.51 3,308.47 3,308.47 0.0K
16:04 3,308.48 3,308.50 3,308.44 3,308.49 0.0K
16:05 3,308.45 3,308.49 3,308.45 3,308.47 0.0K
16:06 3,308.46 3,308.50 3,308.46 3,308.48 0.0K
16:07 3,308.50 3,308.59 3,308.50 3,308.51 0.0K
16:08 3,308.55 3,308.59 3,308.55 3,308.58 0.0K
16:09 3,308.57 3,308.58 3,308.54 3,308.54 0.0K
16:10 3,308.57 3,308.62 3,308.57 3,308.62 0.0K
16:11 3,308.63 3,308.63 3,308.58 3,308.58 0.0K
16:12 3,308.62 3,308.65 3,308.62 3,308.65 0.0K
16:13 3,308.66 3,308.66 3,308.57 3,308.57 0.0K
16:14 3,308.63 3,308.63 3,308.62 3,308.62 0.0K
16:15 3,308.57 3,308.57 3,308.57 3,308.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible