CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,295.63 3,296.70 3,295.63 3,296.48 0.0K
09:32 3,296.13 3,296.95 3,296.13 3,296.75 0.0K
09:33 3,296.33 3,296.71 3,296.33 3,296.61 0.0K
09:34 3,296.74 3,296.74 3,295.54 3,295.54 0.0K
09:35 3,295.82 3,295.88 3,295.80 3,295.85 0.0K
09:36 3,295.60 3,295.60 3,295.39 3,295.39 0.0K
09:37 3,295.34 3,295.34 3,294.63 3,294.63 0.0K
09:38 3,294.13 3,294.13 3,292.41 3,292.41 0.0K
09:39 3,291.85 3,292.83 3,291.85 3,292.83 0.0K
09:40 3,292.93 3,292.97 3,292.63 3,292.97 0.0K
09:41 3,293.26 3,293.26 3,292.94 3,292.94 0.0K
09:42 3,292.84 3,293.19 3,292.84 3,293.19 0.0K
09:43 3,293.91 3,294.69 3,293.91 3,294.69 0.0K
09:44 3,294.78 3,294.82 3,294.61 3,294.65 0.0K
09:45 3,295.31 3,295.74 3,295.31 3,295.41 0.0K
09:46 3,295.45 3,296.08 3,295.41 3,296.08 0.0K
09:47 3,295.68 3,295.68 3,294.62 3,294.64 0.0K
09:48 3,294.37 3,294.37 3,293.84 3,294.30 0.0K
09:49 3,294.20 3,294.57 3,294.20 3,294.57 0.0K
09:50 3,294.16 3,294.22 3,293.83 3,294.22 0.0K
09:51 3,294.44 3,294.44 3,294.25 3,294.32 0.0K
09:52 3,294.25 3,294.56 3,294.25 3,294.44 0.0K
09:53 3,294.77 3,295.11 3,294.75 3,294.75 0.0K
09:54 3,294.73 3,294.79 3,294.68 3,294.68 0.0K
09:55 3,294.84 3,295.40 3,294.84 3,295.40 0.0K
09:56 3,295.78 3,296.03 3,295.78 3,296.03 0.0K
09:57 3,296.30 3,296.30 3,295.84 3,296.09 0.0K
09:58 3,296.39 3,296.39 3,295.96 3,295.96 0.0K
09:59 3,296.22 3,296.80 3,296.22 3,296.80 0.0K
10:00 3,296.27 3,296.78 3,296.27 3,296.61 0.0K
10:01 3,296.81 3,296.84 3,296.53 3,296.53 0.0K
10:02 3,296.53 3,297.19 3,296.53 3,297.19 0.0K
10:03 3,298.35 3,298.73 3,298.13 3,298.13 0.0K
10:04 3,297.90 3,297.90 3,296.75 3,296.75 0.0K
10:05 3,296.90 3,297.13 3,296.76 3,297.13 0.0K
10:06 3,297.21 3,297.21 3,296.77 3,297.12 0.0K
10:07 3,296.14 3,296.14 3,294.89 3,295.89 0.0K
10:08 3,296.02 3,296.54 3,296.02 3,296.05 0.0K
10:09 3,296.14 3,296.14 3,295.48 3,296.10 0.0K
10:10 3,296.42 3,296.93 3,296.42 3,296.47 0.0K
10:11 3,296.96 3,297.33 3,296.93 3,297.22 0.0K
10:12 3,297.68 3,298.06 3,297.26 3,297.26 0.0K
10:13 3,297.43 3,297.43 3,296.90 3,297.36 0.0K
10:14 3,297.60 3,297.65 3,297.53 3,297.53 0.0K
10:15 3,297.41 3,297.80 3,297.41 3,297.71 0.0K
10:16 3,297.73 3,298.14 3,297.73 3,297.93 0.0K
10:17 3,298.26 3,298.75 3,298.20 3,298.75 0.0K
10:18 3,299.02 3,299.02 3,298.76 3,298.85 0.0K
10:19 3,298.91 3,299.71 3,298.91 3,299.71 0.0K
10:20 3,299.76 3,300.07 3,299.75 3,300.07 0.0K
10:21 3,300.05 3,300.05 3,299.47 3,299.47 0.0K
10:22 3,299.70 3,300.54 3,299.70 3,300.54 0.0K
10:23 3,300.59 3,300.59 3,300.33 3,300.33 0.0K
10:24 3,300.03 3,300.58 3,300.03 3,300.58 0.0K
10:25 3,300.21 3,300.22 3,300.07 3,300.22 0.0K
10:26 3,300.44 3,300.44 3,299.45 3,299.45 0.0K
10:27 3,299.30 3,299.58 3,298.66 3,298.66 0.0K
10:28 3,299.01 3,299.40 3,298.82 3,299.40 0.0K
10:29 3,299.49 3,299.59 3,299.27 3,299.59 0.0K
10:30 3,299.64 3,299.64 3,299.35 3,299.62 0.0K
10:31 3,299.73 3,300.03 3,299.72 3,300.03 0.0K
10:32 3,300.14 3,300.58 3,300.14 3,300.27 0.0K
10:33 3,300.31 3,300.57 3,300.28 3,300.57 0.0K
10:34 3,300.62 3,300.66 3,300.40 3,300.66 0.0K
10:35 3,300.58 3,300.61 3,300.49 3,300.61 0.0K
10:36 3,300.72 3,301.01 3,300.72 3,301.01 0.0K
10:37 3,300.92 3,301.13 3,300.92 3,301.06 0.0K
10:38 3,301.01 3,301.58 3,301.01 3,301.58 0.0K
10:39 3,301.40 3,302.00 3,300.92 3,302.00 0.0K
10:40 3,301.94 3,302.46 3,301.69 3,302.46 0.0K
10:41 3,302.56 3,302.56 3,302.22 3,302.22 0.0K
10:42 3,302.14 3,302.58 3,302.14 3,302.51 0.0K
10:43 3,302.44 3,302.80 3,302.44 3,302.79 0.0K
10:44 3,303.00 3,303.22 3,303.00 3,303.10 0.0K
10:45 3,302.69 3,302.72 3,302.60 3,302.60 0.0K
10:46 3,302.62 3,302.62 3,302.33 3,302.45 0.0K
10:47 3,302.44 3,302.44 3,302.32 3,302.44 0.0K
10:48 3,302.15 3,302.63 3,302.15 3,302.24 0.0K
10:49 3,302.16 3,302.16 3,301.94 3,302.07 0.0K
10:50 3,302.09 3,302.09 3,302.03 3,302.09 0.0K
10:51 3,301.83 3,301.83 3,301.56 3,301.56 0.0K
10:52 3,301.79 3,302.19 3,301.64 3,301.64 0.0K
10:53 3,301.36 3,301.69 3,301.30 3,301.69 0.0K
10:54 3,301.58 3,301.87 3,301.49 3,301.49 0.0K
10:55 3,301.69 3,301.69 3,301.55 3,301.57 0.0K
10:56 3,301.00 3,301.19 3,300.91 3,300.91 0.0K
10:57 3,301.16 3,301.36 3,301.16 3,301.33 0.0K
10:58 3,301.35 3,301.64 3,301.35 3,301.64 0.0K
10:59 3,301.57 3,301.57 3,301.47 3,301.49 0.0K
11:00 3,301.66 3,301.82 3,301.61 3,301.61 0.0K
11:01 3,301.52 3,301.86 3,301.52 3,301.62 0.0K
11:02 3,301.64 3,301.73 3,301.55 3,301.55 0.0K
11:03 3,301.65 3,301.75 3,301.57 3,301.75 0.0K
11:04 3,301.73 3,301.85 3,301.72 3,301.72 0.0K
11:05 3,301.69 3,301.85 3,301.69 3,301.85 0.0K
11:06 3,301.92 3,302.49 3,301.92 3,302.49 0.0K
11:07 3,302.53 3,302.66 3,302.24 3,302.66 0.0K
11:08 3,302.86 3,302.97 3,302.47 3,302.47 0.0K
11:09 3,302.43 3,302.43 3,302.10 3,302.27 0.0K
11:10 3,302.44 3,302.68 3,302.24 3,302.68 0.0K
11:11 3,302.56 3,302.95 3,302.56 3,302.91 0.0K
11:12 3,302.98 3,302.98 3,302.77 3,302.78 0.0K
11:13 3,302.78 3,302.78 3,302.63 3,302.65 0.0K
11:14 3,302.61 3,302.80 3,302.61 3,302.68 0.0K
11:15 3,302.58 3,302.63 3,302.50 3,302.50 0.0K
11:16 3,302.54 3,302.63 3,302.30 3,302.30 0.0K
11:17 3,302.09 3,302.09 3,301.73 3,301.73 0.0K
11:18 3,301.80 3,302.18 3,301.80 3,302.10 0.0K
11:19 3,302.15 3,302.46 3,302.15 3,302.46 0.0K
11:20 3,302.56 3,302.56 3,302.34 3,302.36 0.0K
11:21 3,302.31 3,302.31 3,302.08 3,302.08 0.0K
11:22 3,301.89 3,301.94 3,301.72 3,301.94 0.0K
11:23 3,301.85 3,301.97 3,301.85 3,301.92 0.0K
11:24 3,301.93 3,302.37 3,301.93 3,302.37 0.0K
11:25 3,302.43 3,302.43 3,301.56 3,301.56 0.0K
11:26 3,301.43 3,301.43 3,301.21 3,301.21 0.0K
11:27 3,301.07 3,301.33 3,301.07 3,301.27 0.0K
11:28 3,301.18 3,301.18 3,300.77 3,300.77 0.0K
11:29 3,300.60 3,300.80 3,300.60 3,300.76 0.0K
11:30 3,300.69 3,300.69 3,300.36 3,300.50 0.0K
11:31 3,300.46 3,300.65 3,300.24 3,300.24 0.0K
11:32 3,300.06 3,300.10 3,299.82 3,300.01 0.0K
11:33 3,300.11 3,300.33 3,299.92 3,300.33 0.0K
11:34 3,300.02 3,300.82 3,300.02 3,300.82 0.0K
11:35 3,300.89 3,301.05 3,300.75 3,300.93 0.0K
11:36 3,301.01 3,301.24 3,301.01 3,301.24 0.0K
11:37 3,301.12 3,301.12 3,300.60 3,300.78 0.0K
11:38 3,300.95 3,300.95 3,300.40 3,300.40 0.0K
11:39 3,300.58 3,300.58 3,300.37 3,300.46 0.0K
11:40 3,300.39 3,300.89 3,300.39 3,300.77 0.0K
11:41 3,300.81 3,300.81 3,300.70 3,300.81 0.0K
11:42 3,300.85 3,300.92 3,300.81 3,300.81 0.0K
11:43 3,300.86 3,300.89 3,300.53 3,300.53 0.0K
11:44 3,300.39 3,300.44 3,300.38 3,300.44 0.0K
11:45 3,300.66 3,300.81 3,300.66 3,300.81 0.0K
11:46 3,300.79 3,300.79 3,300.63 3,300.71 0.0K
11:47 3,300.66 3,300.81 3,300.66 3,300.81 0.0K
11:48 3,300.74 3,300.74 3,300.61 3,300.65 0.0K
11:49 3,300.59 3,300.81 3,300.59 3,300.81 0.0K
11:50 3,300.88 3,300.95 3,300.73 3,300.95 0.0K
11:51 3,301.00 3,301.09 3,300.83 3,300.83 0.0K
11:52 3,300.79 3,300.79 3,300.18 3,300.25 0.0K
11:53 3,300.26 3,300.26 3,300.08 3,300.08 0.0K
11:54 3,299.91 3,299.91 3,299.77 3,299.85 0.0K
11:55 3,299.76 3,299.76 3,299.39 3,299.42 0.0K
11:56 3,299.23 3,299.36 3,298.95 3,298.95 0.0K
11:57 3,298.82 3,298.82 3,298.23 3,298.63 0.0K
11:58 3,298.65 3,298.69 3,298.35 3,298.69 0.0K
11:59 3,298.55 3,298.90 3,298.55 3,298.90 0.0K
12:00 3,298.98 3,298.98 3,298.65 3,298.68 0.0K
12:01 3,298.26 3,298.81 3,298.26 3,298.81 0.0K
12:02 3,299.19 3,299.36 3,299.19 3,299.36 0.0K
12:03 3,299.44 3,299.60 3,299.27 3,299.60 0.0K
12:04 3,299.72 3,299.88 3,299.72 3,299.87 0.0K
12:05 3,299.94 3,299.94 3,299.66 3,299.68 0.0K
12:06 3,299.83 3,299.96 3,299.83 3,299.96 0.0K
12:07 3,299.93 3,300.36 3,299.93 3,300.25 0.0K
12:08 3,300.30 3,300.30 3,300.14 3,300.14 0.0K
12:09 3,300.12 3,300.12 3,299.98 3,299.99 0.0K
12:10 3,300.01 3,300.01 3,299.79 3,299.80 0.0K
12:11 3,300.03 3,300.03 3,299.37 3,299.37 0.0K
12:12 3,299.35 3,299.35 3,298.91 3,298.91 0.0K
12:13 3,298.94 3,299.00 3,298.57 3,299.00 0.0K
12:14 3,299.01 3,299.14 3,299.00 3,299.14 0.0K
12:15 3,299.04 3,299.17 3,299.04 3,299.17 0.0K
12:16 3,299.13 3,299.16 3,299.05 3,299.05 0.0K
12:17 3,299.03 3,299.07 3,298.91 3,298.91 0.0K
12:18 3,299.04 3,299.46 3,299.04 3,299.46 0.0K
12:19 3,299.50 3,299.50 3,298.94 3,298.94 0.0K
12:20 3,298.90 3,299.12 3,298.84 3,299.12 0.0K
12:21 3,299.08 3,299.52 3,299.08 3,299.48 0.0K
12:22 3,299.72 3,299.79 3,299.68 3,299.79 0.0K
12:23 3,299.88 3,299.96 3,299.88 3,299.89 0.0K
12:24 3,299.95 3,300.00 3,299.83 3,299.83 0.0K
12:25 3,299.88 3,299.88 3,299.71 3,299.86 0.0K
12:26 3,300.01 3,300.01 3,299.95 3,299.95 0.0K
12:27 3,300.01 3,300.16 3,300.00 3,300.16 0.0K
12:28 3,300.02 3,300.06 3,300.02 3,300.06 0.0K
12:29 3,300.04 3,300.04 3,299.84 3,299.94 0.0K
12:30 3,299.94 3,299.94 3,299.42 3,299.42 0.0K
12:31 3,299.42 3,299.77 3,299.42 3,299.77 0.0K
12:32 3,299.92 3,299.92 3,299.80 3,299.87 0.0K
12:33 3,299.86 3,300.03 3,299.86 3,300.03 0.0K
12:34 3,300.02 3,300.07 3,300.01 3,300.01 0.0K
12:35 3,300.07 3,300.07 3,299.90 3,299.93 0.0K
12:36 3,300.01 3,300.02 3,299.99 3,299.99 0.0K
12:37 3,300.02 3,300.12 3,300.02 3,300.12 0.0K
12:38 3,300.20 3,300.24 3,299.94 3,299.94 0.0K
12:39 3,299.92 3,300.02 3,299.92 3,299.96 0.0K
12:40 3,299.91 3,300.06 3,299.91 3,299.99 0.0K
12:41 3,300.21 3,300.21 3,300.03 3,300.03 0.0K
12:42 3,300.00 3,300.00 3,299.87 3,299.94 0.0K
12:43 3,299.89 3,299.89 3,299.59 3,299.59 0.0K
12:44 3,299.50 3,299.84 3,299.50 3,299.84 0.0K
12:45 3,299.80 3,300.21 3,299.80 3,300.20 0.0K
12:46 3,300.28 3,300.84 3,300.28 3,300.84 0.0K
12:47 3,300.95 3,300.99 3,300.79 3,300.79 0.0K
12:48 3,300.81 3,300.81 3,300.69 3,300.69 0.0K
12:49 3,300.63 3,300.68 3,300.63 3,300.63 0.0K
12:50 3,300.71 3,300.71 3,300.49 3,300.63 0.0K
12:51 3,300.60 3,300.60 3,300.25 3,300.25 0.0K
12:52 3,300.15 3,300.32 3,300.15 3,300.32 0.0K
12:53 3,300.29 3,300.29 3,300.13 3,300.14 0.0K
12:54 3,299.92 3,299.92 3,299.84 3,299.88 0.0K
12:55 3,300.09 3,300.20 3,300.06 3,300.06 0.0K
12:56 3,300.06 3,300.06 3,299.82 3,299.82 0.0K
12:57 3,299.36 3,299.36 3,298.82 3,298.82 0.0K
12:58 3,298.81 3,298.81 3,298.08 3,298.09 0.0K
12:59 3,298.44 3,298.75 3,298.44 3,298.75 0.0K
13:00 3,298.92 3,298.92 3,298.25 3,298.25 0.0K
13:01 3,298.23 3,298.83 3,298.23 3,298.75 0.0K
13:02 3,298.86 3,298.94 3,298.56 3,298.94 0.0K
13:03 3,298.84 3,298.84 3,298.35 3,298.35 0.0K
13:04 3,298.38 3,298.38 3,298.31 3,298.38 0.0K
13:05 3,298.50 3,298.67 3,298.50 3,298.67 0.0K
13:06 3,298.63 3,298.63 3,298.51 3,298.51 0.0K
13:07 3,298.54 3,298.54 3,298.44 3,298.44 0.0K
13:08 3,298.21 3,298.66 3,298.21 3,298.37 0.0K
13:09 3,298.38 3,298.56 3,298.38 3,298.56 0.0K
13:10 3,298.63 3,298.76 3,298.63 3,298.72 0.0K
13:11 3,298.69 3,298.93 3,298.40 3,298.40 0.0K
13:12 3,298.47 3,298.76 3,298.47 3,298.72 0.0K
13:13 3,298.83 3,299.28 3,298.83 3,299.19 0.0K
13:14 3,299.18 3,299.26 3,299.10 3,299.14 0.0K
13:15 3,299.10 3,299.18 3,298.99 3,298.99 0.0K
13:16 3,299.04 3,299.04 3,298.50 3,298.65 0.0K
13:17 3,298.79 3,298.81 3,298.57 3,298.58 0.0K
13:18 3,298.48 3,298.93 3,298.48 3,298.73 0.0K
13:19 3,298.78 3,298.78 3,295.77 3,295.77 0.0K
13:20 3,296.34 3,297.35 3,296.29 3,297.35 0.0K
13:21 3,297.63 3,297.94 3,297.59 3,297.94 0.0K
13:22 3,298.04 3,298.08 3,297.92 3,297.92 0.0K
13:23 3,297.85 3,297.86 3,297.41 3,297.86 0.0K
13:24 3,298.14 3,298.67 3,298.14 3,298.67 0.0K
13:25 3,298.57 3,298.68 3,298.57 3,298.63 0.0K
13:26 3,298.64 3,299.50 3,298.64 3,299.30 0.0K
13:27 3,299.31 3,299.31 3,299.01 3,299.27 0.0K
13:28 3,299.04 3,299.35 3,299.04 3,299.35 0.0K
13:29 3,299.46 3,299.46 3,299.17 3,299.17 0.0K
13:30 3,299.11 3,299.42 3,299.11 3,299.27 0.0K
13:31 3,299.27 3,299.50 3,299.27 3,299.35 0.0K
13:32 3,299.42 3,299.42 3,299.18 3,299.18 0.0K
13:33 3,299.25 3,299.30 3,298.98 3,299.09 0.0K
13:34 3,299.25 3,299.36 3,299.25 3,299.36 0.0K
13:35 3,299.51 3,299.55 3,299.37 3,299.46 0.0K
13:36 3,299.51 3,299.77 3,299.44 3,299.44 0.0K
13:37 3,299.61 3,299.81 3,299.61 3,299.81 0.0K
13:38 3,299.76 3,299.84 3,299.76 3,299.84 0.0K
13:39 3,299.84 3,300.42 3,299.84 3,300.40 0.0K
13:40 3,300.47 3,300.82 3,300.07 3,300.07 0.0K
13:41 3,298.92 3,299.01 3,298.75 3,298.75 0.0K
13:42 3,299.39 3,299.39 3,298.26 3,298.53 0.0K
13:43 3,298.38 3,298.38 3,297.05 3,297.05 0.0K
13:44 3,297.40 3,299.09 3,297.40 3,299.09 0.0K
13:45 3,299.16 3,299.33 3,299.16 3,299.25 0.0K
13:46 3,299.35 3,299.71 3,299.29 3,299.71 0.0K
13:47 3,299.69 3,300.39 3,299.69 3,300.10 0.0K
13:48 3,300.10 3,300.38 3,300.10 3,300.38 0.0K
13:49 3,300.34 3,300.45 3,300.27 3,300.39 0.0K
13:50 3,300.33 3,300.42 3,300.17 3,300.36 0.0K
13:51 3,300.33 3,300.43 3,299.83 3,299.83 0.0K
13:52 3,300.10 3,300.10 3,298.82 3,299.41 0.0K
13:53 3,299.36 3,299.94 3,299.36 3,299.80 0.0K
13:54 3,299.69 3,300.58 3,299.69 3,300.58 0.0K
13:55 3,300.28 3,300.32 3,300.22 3,300.24 0.0K
13:56 3,300.05 3,300.05 3,299.87 3,299.88 0.0K
13:57 3,300.10 3,301.43 3,300.10 3,301.43 0.0K
13:58 3,301.37 3,301.79 3,301.37 3,301.79 0.0K
13:59 3,301.74 3,301.91 3,301.74 3,301.88 0.0K
14:00 3,301.95 3,302.02 3,301.82 3,302.02 0.0K
14:01 3,302.00 3,302.32 3,302.00 3,302.27 0.0K
14:02 3,302.20 3,302.20 3,301.80 3,301.80 0.0K
14:03 3,301.78 3,302.38 3,301.78 3,302.38 0.0K
14:04 3,302.51 3,303.31 3,302.38 3,303.31 0.0K
14:05 3,303.44 3,303.44 3,303.08 3,303.08 0.0K
14:06 3,303.03 3,303.62 3,303.03 3,303.62 0.0K
14:07 3,303.54 3,303.72 3,303.54 3,303.72 0.0K
14:08 3,303.77 3,304.49 3,303.77 3,304.25 0.0K
14:09 3,304.24 3,304.31 3,304.23 3,304.23 0.0K
14:10 3,304.23 3,304.25 3,304.00 3,304.00 0.0K
14:11 3,303.92 3,303.94 3,303.88 3,303.94 0.0K
14:12 3,303.82 3,304.14 3,303.73 3,304.07 0.0K
14:13 3,304.17 3,304.17 3,304.09 3,304.09 0.0K
14:14 3,304.01 3,304.39 3,303.98 3,304.39 0.0K
14:15 3,303.99 3,304.33 3,303.99 3,304.28 0.0K
14:16 3,304.40 3,304.71 3,304.40 3,304.71 0.0K
14:17 3,304.88 3,305.24 3,304.88 3,305.12 0.0K
14:18 3,305.11 3,305.14 3,305.03 3,305.03 0.0K
14:19 3,305.07 3,305.07 3,304.91 3,304.91 0.0K
14:20 3,304.89 3,304.89 3,304.80 3,304.80 0.0K
14:21 3,304.92 3,305.03 3,304.92 3,305.03 0.0K
14:22 3,305.08 3,305.22 3,305.08 3,305.09 0.0K
14:23 3,305.01 3,305.05 3,304.96 3,304.96 0.0K
14:24 3,304.97 3,304.97 3,304.62 3,304.62 0.0K
14:25 3,304.58 3,304.61 3,304.41 3,304.61 0.0K
14:26 3,304.93 3,304.94 3,304.85 3,304.94 0.0K
14:27 3,304.79 3,304.79 3,304.54 3,304.60 0.0K
14:28 3,304.45 3,304.53 3,304.39 3,304.41 0.0K
14:29 3,304.72 3,304.75 3,304.72 3,304.74 0.0K
14:30 3,304.72 3,304.72 3,304.29 3,304.43 0.0K
14:31 3,304.72 3,304.94 3,304.60 3,304.94 0.0K
14:32 3,304.91 3,304.91 3,304.79 3,304.85 0.0K
14:33 3,304.90 3,305.09 3,304.90 3,305.09 0.0K
14:34 3,305.53 3,305.70 3,305.39 3,305.59 0.0K
14:35 3,305.55 3,305.56 3,305.43 3,305.43 0.0K
14:36 3,305.55 3,305.85 3,305.55 3,305.65 0.0K
14:37 3,305.73 3,306.08 3,305.72 3,306.08 0.0K
14:38 3,306.12 3,306.12 3,305.99 3,306.07 0.0K
14:39 3,306.10 3,306.10 3,305.80 3,305.80 0.0K
14:40 3,305.72 3,305.72 3,305.36 3,305.41 0.0K
14:41 3,305.49 3,305.52 3,305.39 3,305.39 0.0K
14:42 3,305.24 3,305.39 3,305.19 3,305.19 0.0K
14:43 3,305.25 3,305.25 3,305.12 3,305.12 0.0K
14:44 3,305.27 3,305.27 3,305.10 3,305.10 0.0K
14:45 3,305.10 3,305.25 3,305.10 3,305.20 0.0K
14:46 3,305.17 3,305.27 3,305.17 3,305.25 0.0K
14:47 3,305.29 3,305.50 3,305.29 3,305.47 0.0K
14:48 3,305.52 3,305.52 3,305.48 3,305.50 0.0K
14:49 3,305.51 3,305.54 3,305.37 3,305.54 0.0K
14:50 3,305.56 3,305.93 3,305.56 3,305.93 0.0K
14:51 3,306.04 3,306.15 3,306.04 3,306.15 0.0K
14:52 3,306.27 3,306.79 3,306.27 3,306.79 0.0K
14:53 3,306.89 3,306.91 3,306.76 3,306.76 0.0K
14:54 3,306.69 3,306.69 3,306.54 3,306.65 0.0K
14:55 3,306.64 3,306.79 3,306.64 3,306.79 0.0K
14:56 3,306.46 3,306.81 3,306.42 3,306.42 0.0K
14:57 3,306.46 3,306.46 3,306.33 3,306.33 0.0K
14:58 3,306.19 3,306.19 3,305.64 3,305.64 0.0K
14:59 3,305.98 3,306.17 3,305.98 3,306.09 0.0K
15:00 3,306.06 3,306.17 3,306.05 3,306.05 0.0K
15:01 3,306.11 3,306.47 3,306.11 3,306.47 0.0K
15:02 3,306.61 3,306.61 3,306.51 3,306.53 0.0K
15:03 3,306.61 3,306.90 3,306.61 3,306.90 0.0K
15:04 3,306.90 3,306.95 3,306.64 3,306.64 0.0K
15:05 3,306.61 3,306.61 3,306.23 3,306.60 0.0K
15:06 3,306.64 3,306.78 3,306.63 3,306.78 0.0K
15:07 3,306.74 3,306.76 3,306.69 3,306.69 0.0K
15:08 3,306.75 3,307.09 3,306.75 3,307.09 0.0K
15:09 3,307.18 3,307.29 3,307.17 3,307.17 0.0K
15:10 3,307.09 3,307.09 3,306.97 3,306.97 0.0K
15:11 3,306.95 3,306.95 3,306.81 3,306.82 0.0K
15:12 3,306.75 3,307.02 3,306.75 3,307.02 0.0K
15:13 3,306.97 3,306.97 3,306.91 3,306.92 0.0K
15:14 3,307.00 3,307.04 3,307.00 3,307.03 0.0K
15:15 3,307.10 3,307.14 3,307.10 3,307.11 0.0K
15:16 3,307.16 3,307.17 3,307.04 3,307.04 0.0K
15:17 3,307.12 3,307.76 3,307.12 3,307.76 0.0K
15:18 3,307.65 3,307.93 3,307.63 3,307.93 0.0K
15:19 3,308.00 3,308.22 3,307.99 3,308.22 0.0K
15:20 3,308.16 3,308.23 3,308.10 3,308.10 0.0K
15:21 3,308.03 3,308.03 3,307.81 3,307.81 0.0K
15:22 3,307.63 3,307.73 3,307.51 3,307.51 0.0K
15:23 3,307.65 3,307.67 3,307.60 3,307.60 0.0K
15:24 3,307.58 3,307.58 3,307.25 3,307.25 0.0K
15:25 3,307.20 3,307.20 3,306.98 3,307.04 0.0K
15:26 3,307.02 3,307.09 3,306.80 3,306.86 0.0K
15:27 3,306.90 3,307.14 3,306.90 3,307.14 0.0K
15:28 3,307.19 3,307.49 3,307.19 3,307.44 0.0K
15:29 3,307.46 3,307.62 3,307.27 3,307.62 0.0K
15:30 3,307.54 3,307.54 3,307.31 3,307.31 0.0K
15:31 3,307.30 3,307.30 3,307.02 3,307.04 0.0K
15:32 3,307.20 3,307.29 3,307.20 3,307.23 0.0K
15:33 3,307.29 3,307.29 3,306.85 3,306.85 0.0K
15:34 3,306.83 3,306.98 3,306.83 3,306.89 0.0K
15:35 3,306.93 3,307.03 3,306.93 3,306.98 0.0K
15:36 3,307.00 3,307.00 3,306.93 3,306.95 0.0K
15:37 3,306.84 3,307.00 3,306.84 3,307.00 0.0K
15:38 3,307.17 3,307.49 3,307.17 3,307.23 0.0K
15:39 3,307.52 3,307.57 3,307.52 3,307.56 0.0K
15:40 3,307.53 3,307.53 3,307.38 3,307.38 0.0K
15:41 3,307.32 3,307.32 3,307.27 3,307.30 0.0K
15:42 3,307.12 3,307.24 3,307.12 3,307.13 0.0K
15:43 3,306.96 3,306.96 3,306.78 3,306.82 0.0K
15:44 3,306.59 3,306.73 3,306.59 3,306.71 0.0K
15:45 3,306.66 3,306.66 3,306.52 3,306.58 0.0K
15:46 3,306.88 3,306.92 3,306.58 3,306.58 0.0K
15:47 3,306.74 3,306.75 3,306.70 3,306.70 0.0K
15:48 3,306.70 3,307.10 3,306.70 3,307.10 0.0K
15:49 3,307.28 3,307.34 3,307.26 3,307.26 0.0K
15:50 3,307.27 3,307.28 3,307.07 3,307.07 0.0K
15:51 3,307.11 3,307.11 3,306.62 3,306.62 0.0K
15:52 3,306.82 3,306.97 3,306.82 3,306.91 0.0K
15:53 3,306.95 3,307.15 3,306.95 3,307.06 0.0K
15:54 3,307.08 3,307.68 3,307.08 3,307.68 0.0K
15:55 3,307.39 3,307.84 3,307.39 3,307.84 0.0K
15:56 3,307.94 3,308.08 3,307.94 3,308.08 0.0K
15:57 3,307.98 3,308.25 3,307.98 3,308.25 0.0K
15:58 3,308.35 3,308.75 3,308.35 3,308.75 0.0K
15:59 3,308.57 3,308.65 3,308.43 3,308.43 0.0K
16:00 3,308.17 3,308.27 3,308.17 3,308.27 0.0K
16:01 3,308.25 3,308.25 3,308.23 3,308.23 0.0K
16:02 3,308.23 3,308.23 3,308.22 3,308.23 0.0K
16:03 3,308.23 3,308.24 3,308.22 3,308.23 0.0K
16:04 3,308.21 3,308.26 3,308.20 3,308.26 0.0K
16:05 3,308.26 3,308.26 3,308.23 3,308.23 0.0K
16:06 3,308.24 3,308.24 3,308.21 3,308.21 0.0K
16:07 3,308.22 3,308.23 3,308.21 3,308.21 0.0K
16:08 3,308.24 3,308.32 3,308.24 3,308.30 0.0K
16:09 3,308.29 3,308.31 3,308.29 3,308.29 0.0K
16:10 3,308.31 3,308.32 3,308.28 3,308.28 0.0K
16:11 3,308.30 3,308.30 3,308.27 3,308.28 0.0K
16:12 3,308.30 3,308.30 3,308.28 3,308.29 0.0K
16:13 3,308.29 3,308.29 3,308.28 3,308.29 0.0K
16:14 3,308.27 3,308.28 3,308.27 3,308.27 0.0K
16:15 3,308.28 3,308.28 3,308.28 3,308.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible