CBOE S

SP0BF10O
🏛️ États-Unis →
3,555.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,281.08 3,281.12 3,280.39 3,280.39 0.0K
09:32 3,280.53 3,280.53 3,280.12 3,280.12 0.0K
09:33 3,280.18 3,280.98 3,280.09 3,280.98 0.0K
09:34 3,280.69 3,281.09 3,280.66 3,281.04 0.0K
09:35 3,280.59 3,281.40 3,280.59 3,281.37 0.0K
09:36 3,281.71 3,282.15 3,281.69 3,282.15 0.0K
09:37 3,281.78 3,281.78 3,281.29 3,281.57 0.0K
09:38 3,281.52 3,281.94 3,281.52 3,281.94 0.0K
09:39 3,282.14 3,282.43 3,282.13 3,282.13 0.0K
09:40 3,282.02 3,282.34 3,281.98 3,282.18 0.0K
09:41 3,282.14 3,282.34 3,281.93 3,282.34 0.0K
09:42 3,282.52 3,282.55 3,282.07 3,282.07 0.0K
09:43 3,281.82 3,282.12 3,281.82 3,282.12 0.0K
09:44 3,282.25 3,282.25 3,281.62 3,281.62 0.0K
09:45 3,281.83 3,282.17 3,281.83 3,281.89 0.0K
09:46 3,281.96 3,282.12 3,281.94 3,281.94 0.0K
09:47 3,281.89 3,281.93 3,281.69 3,281.93 0.0K
09:48 3,282.03 3,282.26 3,282.00 3,282.26 0.0K
09:49 3,281.93 3,281.93 3,281.60 3,281.60 0.0K
09:50 3,281.39 3,281.53 3,281.10 3,281.53 0.0K
09:51 3,281.40 3,281.40 3,280.55 3,280.55 0.0K
09:52 3,280.12 3,280.12 3,279.52 3,279.56 0.0K
09:53 3,279.47 3,279.83 3,279.47 3,279.55 0.0K
09:54 3,279.52 3,279.70 3,279.39 3,279.66 0.0K
09:55 3,279.78 3,279.78 3,279.37 3,279.37 0.0K
09:56 3,279.25 3,279.36 3,279.25 3,279.25 0.0K
09:57 3,279.30 3,279.30 3,277.74 3,277.74 0.0K
09:58 3,277.93 3,277.93 3,277.67 3,277.93 0.0K
09:59 3,278.26 3,279.42 3,278.05 3,279.42 0.0K
10:00 3,279.19 3,281.30 3,279.19 3,281.16 0.0K
10:01 3,280.72 3,280.72 3,279.71 3,280.12 0.0K
10:02 3,280.39 3,280.56 3,278.84 3,278.84 0.0K
10:03 3,279.24 3,279.24 3,276.76 3,276.76 0.0K
10:04 3,275.77 3,275.77 3,274.88 3,274.88 0.0K
10:05 3,275.06 3,276.46 3,275.06 3,276.46 0.0K
10:06 3,276.79 3,276.79 3,276.21 3,276.25 0.0K
10:07 3,276.39 3,276.39 3,275.95 3,275.95 0.0K
10:08 3,276.62 3,277.07 3,276.62 3,276.87 0.0K
10:09 3,276.67 3,277.14 3,276.67 3,277.06 0.0K
10:10 3,277.19 3,277.97 3,277.19 3,277.89 0.0K
10:11 3,277.65 3,277.65 3,276.47 3,276.47 0.0K
10:12 3,276.51 3,277.03 3,276.24 3,277.03 0.0K
10:13 3,276.25 3,277.49 3,276.25 3,277.49 0.0K
10:14 3,277.92 3,278.57 3,277.85 3,278.57 0.0K
10:15 3,278.94 3,279.11 3,278.94 3,279.02 0.0K
10:16 3,278.91 3,278.91 3,277.38 3,277.38 0.0K
10:17 3,277.37 3,277.49 3,277.23 3,277.49 0.0K
10:18 3,277.71 3,277.71 3,277.56 3,277.56 0.0K
10:19 3,277.75 3,277.75 3,277.47 3,277.47 0.0K
10:20 3,278.01 3,278.62 3,277.90 3,278.62 0.0K
10:21 3,278.00 3,278.00 3,277.26 3,277.51 0.0K
10:22 3,277.83 3,278.75 3,277.64 3,278.75 0.0K
10:23 3,278.97 3,279.64 3,278.97 3,279.01 0.0K
10:24 3,279.16 3,279.83 3,279.16 3,279.83 0.0K
10:25 3,279.86 3,280.34 3,279.86 3,280.34 0.0K
10:26 3,280.30 3,280.60 3,280.30 3,280.38 0.0K
10:27 3,279.95 3,280.25 3,279.95 3,280.25 0.0K
10:28 3,280.28 3,280.35 3,280.28 3,280.32 0.0K
10:29 3,280.31 3,280.75 3,280.31 3,280.75 0.0K
10:30 3,280.94 3,281.05 3,280.47 3,280.47 0.0K
10:31 3,280.29 3,280.29 3,279.40 3,279.40 0.0K
10:32 3,279.12 3,279.35 3,278.78 3,279.35 0.0K
10:33 3,279.21 3,280.28 3,279.21 3,280.28 0.0K
10:34 3,280.27 3,280.54 3,280.27 3,280.52 0.0K
10:35 3,280.81 3,280.81 3,280.65 3,280.80 0.0K
10:36 3,280.88 3,281.34 3,280.88 3,281.34 0.0K
10:37 3,281.33 3,281.50 3,281.23 3,281.50 0.0K
10:38 3,281.48 3,281.51 3,281.44 3,281.51 0.0K
10:39 3,281.47 3,281.88 3,281.47 3,281.49 0.0K
10:40 3,281.94 3,281.99 3,281.88 3,281.88 0.0K
10:41 3,281.95 3,281.95 3,281.51 3,281.51 0.0K
10:42 3,281.63 3,282.14 3,281.63 3,282.14 0.0K
10:43 3,282.15 3,282.15 3,281.90 3,281.90 0.0K
10:44 3,281.82 3,281.82 3,281.24 3,281.24 0.0K
10:45 3,281.61 3,281.71 3,281.61 3,281.70 0.0K
10:46 3,281.81 3,281.92 3,281.76 3,281.92 0.0K
10:47 3,281.85 3,281.85 3,280.93 3,280.93 0.0K
10:48 3,281.29 3,281.29 3,280.96 3,281.10 0.0K
10:49 3,281.12 3,281.12 3,280.61 3,280.84 0.0K
10:50 3,280.70 3,280.88 3,280.16 3,280.16 0.0K
10:51 3,280.33 3,280.49 3,279.98 3,280.49 0.0K
10:52 3,280.68 3,280.98 3,280.65 3,280.98 0.0K
10:53 3,281.04 3,281.31 3,281.04 3,281.24 0.0K
10:54 3,281.23 3,281.28 3,281.15 3,281.15 0.0K
10:55 3,281.32 3,281.88 3,281.32 3,281.88 0.0K
10:56 3,281.85 3,281.85 3,281.29 3,281.29 0.0K
10:57 3,281.24 3,281.24 3,281.08 3,281.08 0.0K
10:58 3,280.96 3,280.98 3,280.65 3,280.97 0.0K
10:59 3,280.60 3,281.16 3,280.60 3,281.11 0.0K
11:00 3,281.12 3,281.27 3,281.12 3,281.20 0.0K
11:01 3,280.97 3,280.97 3,280.59 3,280.61 0.0K
11:02 3,280.48 3,281.37 3,280.48 3,281.37 0.0K
11:03 3,281.20 3,281.72 3,281.20 3,281.70 0.0K
11:04 3,281.39 3,281.77 3,281.27 3,281.27 0.0K
11:05 3,281.27 3,281.61 3,281.27 3,281.56 0.0K
11:06 3,281.74 3,281.93 3,281.74 3,281.93 0.0K
11:07 3,281.97 3,282.13 3,281.97 3,282.13 0.0K
11:08 3,281.90 3,282.11 3,281.90 3,282.11 0.0K
11:09 3,282.31 3,283.34 3,282.31 3,283.27 0.0K
11:10 3,283.19 3,283.36 3,283.11 3,283.36 0.0K
11:11 3,283.39 3,283.39 3,282.87 3,282.99 0.0K
11:12 3,282.82 3,282.99 3,282.13 3,282.13 0.0K
11:13 3,282.28 3,282.39 3,282.23 3,282.23 0.0K
11:14 3,281.92 3,282.33 3,281.92 3,282.29 0.0K
11:15 3,282.32 3,282.53 3,282.29 3,282.53 0.0K
11:16 3,282.35 3,282.35 3,281.13 3,281.13 0.0K
11:17 3,281.07 3,281.07 3,280.96 3,280.96 0.0K
11:18 3,280.16 3,281.02 3,280.16 3,281.02 0.0K
11:19 3,280.87 3,280.94 3,280.42 3,280.42 0.0K
11:20 3,280.74 3,280.74 3,280.45 3,280.56 0.0K
11:21 3,280.65 3,280.67 3,280.45 3,280.45 0.0K
11:22 3,280.47 3,280.47 3,280.01 3,280.01 0.0K
11:23 3,280.20 3,280.43 3,280.20 3,280.43 0.0K
11:24 3,280.25 3,280.54 3,280.25 3,280.54 0.0K
11:25 3,280.65 3,280.71 3,280.39 3,280.39 0.0K
11:26 3,280.51 3,281.61 3,280.51 3,281.61 0.0K
11:27 3,281.61 3,281.76 3,281.59 3,281.74 0.0K
11:28 3,281.78 3,282.16 3,281.78 3,282.05 0.0K
11:29 3,282.31 3,282.99 3,282.31 3,282.99 0.0K
11:30 3,283.10 3,283.34 3,282.87 3,282.95 0.0K
11:31 3,283.02 3,283.60 3,283.02 3,283.60 0.0K
11:32 3,283.63 3,283.74 3,283.45 3,283.45 0.0K
11:33 3,283.61 3,283.67 3,283.21 3,283.21 0.0K
11:34 3,283.17 3,283.55 3,283.17 3,283.55 0.0K
11:35 3,283.79 3,283.96 3,283.78 3,283.96 0.0K
11:36 3,283.92 3,283.97 3,283.92 3,283.93 0.0K
11:37 3,283.98 3,283.98 3,283.80 3,283.98 0.0K
11:38 3,284.01 3,284.17 3,283.97 3,284.17 0.0K
11:39 3,284.46 3,284.46 3,284.24 3,284.34 0.0K
11:40 3,284.27 3,284.44 3,284.27 3,284.40 0.0K
11:41 3,284.38 3,284.50 3,284.38 3,284.50 0.0K
11:42 3,284.23 3,284.58 3,284.09 3,284.58 0.0K
11:43 3,284.58 3,284.94 3,284.58 3,284.94 0.0K
11:44 3,285.03 3,285.09 3,285.03 3,285.09 0.0K
11:45 3,285.08 3,285.08 3,284.80 3,285.02 0.0K
11:46 3,284.85 3,285.01 3,284.85 3,284.93 0.0K
11:47 3,284.95 3,285.16 3,284.95 3,285.15 0.0K
11:48 3,285.06 3,285.34 3,285.06 3,285.34 0.0K
11:49 3,285.51 3,285.95 3,285.51 3,285.95 0.0K
11:50 3,285.90 3,286.38 3,285.90 3,286.38 0.0K
11:51 3,286.46 3,286.93 3,286.46 3,286.93 0.0K
11:52 3,287.12 3,287.68 3,287.10 3,287.68 0.0K
11:53 3,287.56 3,287.56 3,287.47 3,287.53 0.0K
11:54 3,287.54 3,287.54 3,287.19 3,287.19 0.0K
11:55 3,287.13 3,287.28 3,286.89 3,287.28 0.0K
11:56 3,287.34 3,287.34 3,286.87 3,286.89 0.0K
11:57 3,286.74 3,286.74 3,286.49 3,286.49 0.0K
11:58 3,286.48 3,287.22 3,286.48 3,287.14 0.0K
11:59 3,287.15 3,287.15 3,286.83 3,286.83 0.0K
12:00 3,286.92 3,287.66 3,286.92 3,287.66 0.0K
12:01 3,287.68 3,287.86 3,287.68 3,287.81 0.0K
12:02 3,287.76 3,287.98 3,287.76 3,287.98 0.0K
12:03 3,288.13 3,288.21 3,288.08 3,288.21 0.0K
12:04 3,288.16 3,288.16 3,287.92 3,287.99 0.0K
12:05 3,288.02 3,288.02 3,287.76 3,287.76 0.0K
12:06 3,287.87 3,288.06 3,287.87 3,288.01 0.0K
12:07 3,288.05 3,288.05 3,287.58 3,287.89 0.0K
12:08 3,287.83 3,288.50 3,287.83 3,288.50 0.0K
12:09 3,288.44 3,288.44 3,288.21 3,288.32 0.0K
12:10 3,288.21 3,288.28 3,288.18 3,288.28 0.0K
12:11 3,288.41 3,288.43 3,288.17 3,288.17 0.0K
12:12 3,288.05 3,288.05 3,287.87 3,287.93 0.0K
12:13 3,287.88 3,287.98 3,287.88 3,287.98 0.0K
12:14 3,288.03 3,288.03 3,287.91 3,287.93 0.0K
12:15 3,287.90 3,287.90 3,287.61 3,287.61 0.0K
12:16 3,287.52 3,287.52 3,287.16 3,287.16 0.0K
12:17 3,287.20 3,287.54 3,287.20 3,287.35 0.0K
12:18 3,287.21 3,287.25 3,287.09 3,287.17 0.0K
12:19 3,286.97 3,287.36 3,286.97 3,287.26 0.0K
12:20 3,287.26 3,287.26 3,286.63 3,286.63 0.0K
12:21 3,286.44 3,286.45 3,286.19 3,286.27 0.0K
12:22 3,286.38 3,286.58 3,286.38 3,286.58 0.0K
12:23 3,286.67 3,286.83 3,286.62 3,286.77 0.0K
12:24 3,286.74 3,286.99 3,286.74 3,286.93 0.0K
12:25 3,286.87 3,286.96 3,286.83 3,286.96 0.0K
12:26 3,286.86 3,287.08 3,286.86 3,287.08 0.0K
12:27 3,286.88 3,286.97 3,286.77 3,286.97 0.0K
12:28 3,286.97 3,287.06 3,286.97 3,287.06 0.0K
12:29 3,286.97 3,286.97 3,286.78 3,286.83 0.0K
12:30 3,286.61 3,286.73 3,286.48 3,286.67 0.0K
12:31 3,286.86 3,286.86 3,286.64 3,286.66 0.0K
12:32 3,286.62 3,286.77 3,286.61 3,286.77 0.0K
12:33 3,286.64 3,286.99 3,286.64 3,286.99 0.0K
12:34 3,286.98 3,286.98 3,286.51 3,286.51 0.0K
12:35 3,286.49 3,286.81 3,286.49 3,286.70 0.0K
12:36 3,286.84 3,287.21 3,286.84 3,287.11 0.0K
12:37 3,287.15 3,287.15 3,286.86 3,286.86 0.0K
12:38 3,286.92 3,286.92 3,286.41 3,286.45 0.0K
12:39 3,286.33 3,286.48 3,286.31 3,286.48 0.0K
12:40 3,286.47 3,286.72 3,286.47 3,286.55 0.0K
12:41 3,286.61 3,286.61 3,286.42 3,286.57 0.0K
12:42 3,286.34 3,286.38 3,286.31 3,286.38 0.0K
12:43 3,286.41 3,286.61 3,286.34 3,286.61 0.0K
12:44 3,286.69 3,286.78 3,286.67 3,286.67 0.0K
12:45 3,286.74 3,286.90 3,286.74 3,286.90 0.0K
12:46 3,286.98 3,287.05 3,286.94 3,287.04 0.0K
12:47 3,287.25 3,287.41 3,287.25 3,287.37 0.0K
12:48 3,287.37 3,287.42 3,287.33 3,287.42 0.0K
12:49 3,287.41 3,287.45 3,287.41 3,287.45 0.0K
12:50 3,287.37 3,287.37 3,287.26 3,287.26 0.0K
12:51 3,287.33 3,287.33 3,286.41 3,286.41 0.0K
12:52 3,286.23 3,286.58 3,286.23 3,286.58 0.0K
12:53 3,286.71 3,286.92 3,286.69 3,286.92 0.0K
12:54 3,286.87 3,287.29 3,286.87 3,287.29 0.0K
12:55 3,287.45 3,287.45 3,287.16 3,287.16 0.0K
12:56 3,286.99 3,287.05 3,286.96 3,287.05 0.0K
12:57 3,286.99 3,286.99 3,286.88 3,286.88 0.0K
12:58 3,286.82 3,286.91 3,286.80 3,286.91 0.0K
12:59 3,286.83 3,286.97 3,286.83 3,286.97 0.0K
13:00 3,286.93 3,287.20 3,286.93 3,287.09 0.0K
13:01 3,287.04 3,287.32 3,287.04 3,287.32 0.0K
13:02 3,287.29 3,287.51 3,287.29 3,287.42 0.0K
13:03 3,287.57 3,287.57 3,287.24 3,287.46 0.0K
13:04 3,287.42 3,287.60 3,287.42 3,287.60 0.0K
13:05 3,287.61 3,287.61 3,287.59 3,287.61 0.0K
13:06 3,287.61 3,287.63 3,287.55 3,287.63 0.0K
13:07 3,287.64 3,287.64 3,287.23 3,287.23 0.0K
13:08 3,287.14 3,287.14 3,286.94 3,286.94 0.0K
13:09 3,286.98 3,286.98 3,286.84 3,286.88 0.0K
13:10 3,287.04 3,287.04 3,286.62 3,286.62 0.0K
13:11 3,286.60 3,286.61 3,286.48 3,286.48 0.0K
13:12 3,286.41 3,286.43 3,286.35 3,286.43 0.0K
13:13 3,286.49 3,286.71 3,286.49 3,286.71 0.0K
13:14 3,286.66 3,287.01 3,286.63 3,287.01 0.0K
13:15 3,287.09 3,287.23 3,287.09 3,287.22 0.0K
13:16 3,287.39 3,287.55 3,287.39 3,287.54 0.0K
13:17 3,287.54 3,287.58 3,287.04 3,287.04 0.0K
13:18 3,286.95 3,287.24 3,286.91 3,287.24 0.0K
13:19 3,287.32 3,287.39 3,287.32 3,287.38 0.0K
13:20 3,287.52 3,287.52 3,287.25 3,287.25 0.0K
13:21 3,287.24 3,287.29 3,287.24 3,287.29 0.0K
13:22 3,287.37 3,287.37 3,287.14 3,287.15 0.0K
13:23 3,287.20 3,287.20 3,287.01 3,287.01 0.0K
13:24 3,287.03 3,287.12 3,287.03 3,287.07 0.0K
13:25 3,286.99 3,286.99 3,286.81 3,286.87 0.0K
13:26 3,286.87 3,286.87 3,286.30 3,286.41 0.0K
13:27 3,286.42 3,286.42 3,285.99 3,285.99 0.0K
13:28 3,286.00 3,286.45 3,286.00 3,286.45 0.0K
13:29 3,286.52 3,286.67 3,286.51 3,286.51 0.0K
13:30 3,286.65 3,286.86 3,286.35 3,286.86 0.0K
13:31 3,286.93 3,287.08 3,286.93 3,287.08 0.0K
13:32 3,287.03 3,287.07 3,287.02 3,287.05 0.0K
13:33 3,286.83 3,286.83 3,286.43 3,286.63 0.0K
13:34 3,287.03 3,287.47 3,287.03 3,287.47 0.0K
13:35 3,287.50 3,287.52 3,287.50 3,287.52 0.0K
13:36 3,287.54 3,287.60 3,287.51 3,287.60 0.0K
13:37 3,287.78 3,288.09 3,287.75 3,288.09 0.0K
13:38 3,288.12 3,288.12 3,288.04 3,288.06 0.0K
13:39 3,288.07 3,288.69 3,288.07 3,288.69 0.0K
13:40 3,288.58 3,288.89 3,288.55 3,288.89 0.0K
13:41 3,288.97 3,288.97 3,288.50 3,288.50 0.0K
13:42 3,288.32 3,288.32 3,288.08 3,288.08 0.0K
13:43 3,288.19 3,288.47 3,288.19 3,288.28 0.0K
13:44 3,288.39 3,288.39 3,288.12 3,288.30 0.0K
13:45 3,288.39 3,288.43 3,288.23 3,288.23 0.0K
13:46 3,288.14 3,288.30 3,288.14 3,288.30 0.0K
13:47 3,288.30 3,288.35 3,288.20 3,288.20 0.0K
13:48 3,288.39 3,288.40 3,288.28 3,288.36 0.0K
13:49 3,288.29 3,288.46 3,288.29 3,288.46 0.0K
13:50 3,288.45 3,288.45 3,288.40 3,288.40 0.0K
13:51 3,288.46 3,288.46 3,288.35 3,288.37 0.0K
13:52 3,288.38 3,288.38 3,288.31 3,288.31 0.0K
13:53 3,288.13 3,288.13 3,287.43 3,287.74 0.0K
13:54 3,287.62 3,287.88 3,287.62 3,287.64 0.0K
13:55 3,287.76 3,287.84 3,287.65 3,287.65 0.0K
13:56 3,287.48 3,287.59 3,287.48 3,287.59 0.0K
13:57 3,287.56 3,287.79 3,287.47 3,287.79 0.0K
13:58 3,287.81 3,287.97 3,287.81 3,287.97 0.0K
13:59 3,288.00 3,288.06 3,287.92 3,287.94 0.0K
14:00 3,287.92 3,288.11 3,287.92 3,288.11 0.0K
14:01 3,288.16 3,288.16 3,287.88 3,287.90 0.0K
14:02 3,288.13 3,288.13 3,287.96 3,288.00 0.0K
14:03 3,287.96 3,288.36 3,287.96 3,288.36 0.0K
14:04 3,288.52 3,288.52 3,288.36 3,288.36 0.0K
14:05 3,288.32 3,288.52 3,288.26 3,288.52 0.0K
14:06 3,288.57 3,288.89 3,288.57 3,288.89 0.0K
14:07 3,288.92 3,289.13 3,288.92 3,289.12 0.0K
14:08 3,289.15 3,289.50 3,289.15 3,289.50 0.0K
14:09 3,289.57 3,289.66 3,289.57 3,289.58 0.0K
14:10 3,289.57 3,289.75 3,289.56 3,289.75 0.0K
14:11 3,289.58 3,289.58 3,289.27 3,289.27 0.0K
14:12 3,289.32 3,289.33 3,289.28 3,289.33 0.0K
14:13 3,289.20 3,289.24 3,289.11 3,289.11 0.0K
14:14 3,288.91 3,289.22 3,288.91 3,289.15 0.0K
14:15 3,289.20 3,289.20 3,289.01 3,289.03 0.0K
14:16 3,289.04 3,289.24 3,289.04 3,289.24 0.0K
14:17 3,289.25 3,289.40 3,289.16 3,289.40 0.0K
14:18 3,289.24 3,289.37 3,289.24 3,289.27 0.0K
14:19 3,289.23 3,289.23 3,289.14 3,289.14 0.0K
14:20 3,289.07 3,289.23 3,289.07 3,289.23 0.0K
14:21 3,289.22 3,289.24 3,289.20 3,289.20 0.0K
14:22 3,289.16 3,289.16 3,288.91 3,288.91 0.0K
14:23 3,288.98 3,289.16 3,288.98 3,289.09 0.0K
14:24 3,289.25 3,289.34 3,289.25 3,289.34 0.0K
14:25 3,289.21 3,289.21 3,289.18 3,289.19 0.0K
14:26 3,289.11 3,289.11 3,288.82 3,288.82 0.0K
14:27 3,288.80 3,288.89 3,288.77 3,288.89 0.0K
14:28 3,288.75 3,288.85 3,288.74 3,288.74 0.0K
14:29 3,288.75 3,288.90 3,288.75 3,288.78 0.0K
14:30 3,288.73 3,289.00 3,288.26 3,289.00 0.0K
14:31 3,288.90 3,288.90 3,288.83 3,288.85 0.0K
14:32 3,288.84 3,288.84 3,288.45 3,288.50 0.0K
14:33 3,288.67 3,288.67 3,288.52 3,288.54 0.0K
14:34 3,288.55 3,288.63 3,288.55 3,288.60 0.0K
14:35 3,288.62 3,288.62 3,288.48 3,288.48 0.0K
14:36 3,288.44 3,288.45 3,288.39 3,288.43 0.0K
14:37 3,288.35 3,288.52 3,288.34 3,288.52 0.0K
14:38 3,288.55 3,288.60 3,288.48 3,288.49 0.0K
14:39 3,288.59 3,288.95 3,288.59 3,288.95 0.0K
14:40 3,288.86 3,289.00 3,288.86 3,289.00 0.0K
14:41 3,289.12 3,289.12 3,288.81 3,288.81 0.0K
14:42 3,288.78 3,288.78 3,288.65 3,288.66 0.0K
14:43 3,288.58 3,288.59 3,288.52 3,288.58 0.0K
14:44 3,288.63 3,288.75 3,288.55 3,288.55 0.0K
14:45 3,288.58 3,288.58 3,288.25 3,288.25 0.0K
14:46 3,288.28 3,288.41 3,288.26 3,288.30 0.0K
14:47 3,288.42 3,288.51 3,288.38 3,288.51 0.0K
14:48 3,288.52 3,288.52 3,288.41 3,288.41 0.0K
14:49 3,288.40 3,288.54 3,288.40 3,288.54 0.0K
14:50 3,288.53 3,288.53 3,288.22 3,288.30 0.0K
14:51 3,288.39 3,288.48 3,288.39 3,288.48 0.0K
14:52 3,288.45 3,288.45 3,288.27 3,288.27 0.0K
14:53 3,288.22 3,288.22 3,287.79 3,287.79 0.0K
14:54 3,287.81 3,287.87 3,287.80 3,287.80 0.0K
14:55 3,287.85 3,288.11 3,287.81 3,288.11 0.0K
14:56 3,288.24 3,288.24 3,287.96 3,287.98 0.0K
14:57 3,288.08 3,288.08 3,287.94 3,287.94 0.0K
14:58 3,287.89 3,288.28 3,287.89 3,288.28 0.0K
14:59 3,288.29 3,288.29 3,288.02 3,288.02 0.0K
15:00 3,288.09 3,288.49 3,288.09 3,288.49 0.0K
15:01 3,288.64 3,288.98 3,288.64 3,288.98 0.0K
15:02 3,288.90 3,288.92 3,288.89 3,288.92 0.0K
15:03 3,288.96 3,288.96 3,288.80 3,288.80 0.0K
15:04 3,288.88 3,288.88 3,288.58 3,288.58 0.0K
15:05 3,288.71 3,288.77 3,288.58 3,288.58 0.0K
15:06 3,288.53 3,288.77 3,288.53 3,288.65 0.0K
15:07 3,288.40 3,288.53 3,288.39 3,288.53 0.0K
15:08 3,288.69 3,288.76 3,288.69 3,288.76 0.0K
15:09 3,288.85 3,289.01 3,288.85 3,288.97 0.0K
15:10 3,289.03 3,289.03 3,289.01 3,289.01 0.0K
15:11 3,289.01 3,289.16 3,289.01 3,289.15 0.0K
15:12 3,288.99 3,289.01 3,288.93 3,288.97 0.0K
15:13 3,288.96 3,288.97 3,288.89 3,288.94 0.0K
15:14 3,288.94 3,289.02 3,288.93 3,289.02 0.0K
15:15 3,289.05 3,289.51 3,289.05 3,289.51 0.0K
15:16 3,289.46 3,289.46 3,289.32 3,289.43 0.0K
15:17 3,289.44 3,289.44 3,289.32 3,289.37 0.0K
15:18 3,289.38 3,289.39 3,289.29 3,289.39 0.0K
15:19 3,289.48 3,289.95 3,289.48 3,289.95 0.0K
15:20 3,289.89 3,290.17 3,289.89 3,290.17 0.0K
15:21 3,290.23 3,290.45 3,290.22 3,290.35 0.0K
15:22 3,290.33 3,290.33 3,290.26 3,290.27 0.0K
15:23 3,290.32 3,290.40 3,290.32 3,290.40 0.0K
15:24 3,290.43 3,290.61 3,290.43 3,290.61 0.0K
15:25 3,290.62 3,290.62 3,290.22 3,290.34 0.0K
15:26 3,290.40 3,290.40 3,290.00 3,290.00 0.0K
15:27 3,289.71 3,290.21 3,289.71 3,290.21 0.0K
15:28 3,290.19 3,290.44 3,290.19 3,290.36 0.0K
15:29 3,290.32 3,290.32 3,289.95 3,289.95 0.0K
15:30 3,290.01 3,290.03 3,290.01 3,290.03 0.0K
15:31 3,290.04 3,290.19 3,290.04 3,290.19 0.0K
15:32 3,290.18 3,290.22 3,290.16 3,290.16 0.0K
15:33 3,290.08 3,290.08 3,289.71 3,289.71 0.0K
15:34 3,289.65 3,289.65 3,289.63 3,289.63 0.0K
15:35 3,289.67 3,289.67 3,289.16 3,289.44 0.0K
15:36 3,289.52 3,289.55 3,289.33 3,289.45 0.0K
15:37 3,289.46 3,289.68 3,289.38 3,289.68 0.0K
15:38 3,289.62 3,289.64 3,289.52 3,289.52 0.0K
15:39 3,289.36 3,289.36 3,289.05 3,289.05 0.0K
15:40 3,289.08 3,289.08 3,288.90 3,288.90 0.0K
15:41 3,288.90 3,288.90 3,288.37 3,288.37 0.0K
15:42 3,288.54 3,288.54 3,288.11 3,288.11 0.0K
15:43 3,288.15 3,288.15 3,287.88 3,287.90 0.0K
15:44 3,288.12 3,288.12 3,287.68 3,287.68 0.0K
15:45 3,287.85 3,287.93 3,287.74 3,287.91 0.0K
15:46 3,288.13 3,288.50 3,288.13 3,288.36 0.0K
15:47 3,288.32 3,288.32 3,288.13 3,288.13 0.0K
15:48 3,288.05 3,288.33 3,288.05 3,288.15 0.0K
15:49 3,288.31 3,288.31 3,287.99 3,287.99 0.0K
15:50 3,288.06 3,288.81 3,288.06 3,288.54 0.0K
15:51 3,288.69 3,288.69 3,288.18 3,288.42 0.0K
15:52 3,288.49 3,289.10 3,288.49 3,289.10 0.0K
15:53 3,289.21 3,289.21 3,288.54 3,288.54 0.0K
15:54 3,288.74 3,289.07 3,288.68 3,289.07 0.0K
15:55 3,289.21 3,289.99 3,289.21 3,289.93 0.0K
15:56 3,289.94 3,290.25 3,289.94 3,290.25 0.0K
15:57 3,290.45 3,290.81 3,290.45 3,290.79 0.0K
15:58 3,290.74 3,291.09 3,290.65 3,291.09 0.0K
15:59 3,291.03 3,291.25 3,290.87 3,291.25 0.0K
16:00 3,291.59 3,291.59 3,291.41 3,291.41 0.0K
16:01 3,291.44 3,291.44 3,291.39 3,291.39 0.0K
16:02 3,291.41 3,291.41 3,291.33 3,291.33 0.0K
16:03 3,291.33 3,291.42 3,291.19 3,291.39 0.0K
16:04 3,291.41 3,291.42 3,291.38 3,291.38 0.0K
16:05 3,291.45 3,291.45 3,291.28 3,291.38 0.0K
16:06 3,291.39 3,291.41 3,291.38 3,291.41 0.0K
16:07 3,291.39 3,291.42 3,291.39 3,291.41 0.0K
16:08 3,291.43 3,291.43 3,291.39 3,291.40 0.0K
16:09 3,291.41 3,291.44 3,291.37 3,291.42 0.0K
16:10 3,291.43 3,291.46 3,291.39 3,291.46 0.0K
16:11 3,291.45 3,291.45 3,291.39 3,291.39 0.0K
16:12 3,291.41 3,291.45 3,291.38 3,291.44 0.0K
16:13 3,291.43 3,291.43 3,291.41 3,291.41 0.0K
16:14 3,291.41 3,291.41 3,291.34 3,291.34 0.0K
16:15 3,291.40 3,291.40 3,291.40 3,291.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible