CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,300.94 3,301.10 3,300.82 3,300.82 0.0K
09:32 3,300.84 3,300.84 3,300.39 3,300.39 0.0K
09:33 3,300.59 3,300.87 3,300.45 3,300.81 0.0K
09:34 3,300.67 3,300.98 3,300.67 3,300.97 0.0K
09:35 3,300.71 3,300.89 3,300.55 3,300.55 0.0K
09:36 3,300.75 3,301.03 3,300.70 3,301.03 0.0K
09:37 3,300.97 3,301.28 3,300.81 3,301.18 0.0K
09:38 3,301.00 3,301.00 3,300.53 3,300.53 0.0K
09:39 3,300.67 3,301.17 3,300.67 3,301.17 0.0K
09:40 3,301.49 3,301.59 3,301.35 3,301.59 0.0K
09:41 3,301.46 3,301.63 3,301.30 3,301.30 0.0K
09:42 3,301.34 3,301.59 3,301.34 3,301.59 0.0K
09:43 3,301.99 3,301.99 3,301.82 3,301.90 0.0K
09:44 3,301.25 3,301.53 3,301.25 3,301.31 0.0K
09:45 3,301.42 3,302.41 3,301.42 3,302.18 0.0K
09:46 3,302.19 3,302.19 3,301.67 3,301.87 0.0K
09:47 3,302.03 3,302.15 3,301.91 3,301.91 0.0K
09:48 3,301.89 3,302.36 3,301.89 3,302.36 0.0K
09:49 3,302.40 3,302.43 3,302.12 3,302.14 0.0K
09:50 3,302.13 3,302.28 3,302.09 3,302.28 0.0K
09:51 3,302.22 3,302.22 3,301.84 3,302.05 0.0K
09:52 3,302.16 3,302.16 3,301.77 3,301.77 0.0K
09:53 3,301.94 3,302.26 3,301.90 3,301.90 0.0K
09:54 3,301.86 3,301.86 3,301.55 3,301.77 0.0K
09:55 3,301.83 3,301.83 3,301.13 3,301.18 0.0K
09:56 3,301.34 3,301.43 3,301.34 3,301.41 0.0K
09:57 3,301.15 3,301.15 3,300.83 3,300.83 0.0K
09:58 3,300.94 3,301.23 3,300.94 3,301.23 0.0K
09:59 3,301.30 3,301.61 3,301.30 3,301.61 0.0K
10:00 3,301.55 3,301.92 3,301.54 3,301.54 0.0K
10:01 3,301.44 3,301.44 3,301.14 3,301.15 0.0K
10:02 3,301.00 3,301.12 3,300.64 3,300.69 0.0K
10:03 3,300.68 3,300.68 3,299.85 3,299.90 0.0K
10:04 3,300.22 3,300.23 3,299.85 3,299.85 0.0K
10:05 3,300.02 3,300.08 3,299.87 3,299.87 0.0K
10:06 3,299.83 3,300.33 3,299.83 3,300.33 0.0K
10:07 3,300.53 3,300.59 3,300.43 3,300.59 0.0K
10:08 3,300.34 3,300.34 3,300.32 3,300.32 0.0K
10:09 3,300.50 3,300.50 3,300.23 3,300.23 0.0K
10:10 3,300.13 3,300.42 3,300.13 3,300.27 0.0K
10:11 3,300.19 3,300.19 3,299.41 3,299.41 0.0K
10:12 3,299.62 3,300.08 3,299.62 3,299.80 0.0K
10:13 3,299.91 3,299.91 3,299.47 3,299.71 0.0K
10:14 3,299.47 3,299.60 3,299.43 3,299.43 0.0K
10:15 3,299.59 3,299.59 3,299.38 3,299.38 0.0K
10:16 3,299.31 3,299.54 3,299.24 3,299.54 0.0K
10:17 3,299.57 3,299.92 3,299.57 3,299.92 0.0K
10:18 3,299.80 3,300.28 3,299.80 3,300.19 0.0K
10:19 3,300.05 3,300.18 3,299.95 3,300.18 0.0K
10:20 3,300.16 3,300.16 3,299.52 3,299.52 0.0K
10:21 3,299.22 3,299.68 3,299.22 3,299.68 0.0K
10:22 3,299.65 3,299.65 3,299.34 3,299.34 0.0K
10:23 3,299.20 3,299.24 3,299.01 3,299.23 0.0K
10:24 3,299.19 3,299.74 3,299.19 3,299.74 0.0K
10:25 3,299.85 3,299.88 3,299.30 3,299.30 0.0K
10:26 3,299.51 3,299.64 3,299.51 3,299.59 0.0K
10:27 3,299.40 3,299.47 3,299.05 3,299.47 0.0K
10:28 3,299.60 3,299.60 3,299.11 3,299.11 0.0K
10:29 3,298.96 3,299.15 3,298.96 3,299.15 0.0K
10:30 3,299.14 3,299.90 3,299.14 3,299.90 0.0K
10:31 3,299.69 3,299.70 3,299.59 3,299.59 0.0K
10:32 3,299.61 3,299.66 3,299.54 3,299.54 0.0K
10:33 3,299.62 3,299.62 3,299.41 3,299.41 0.0K
10:34 3,299.50 3,299.75 3,299.50 3,299.75 0.0K
10:35 3,299.70 3,299.70 3,299.44 3,299.44 0.0K
10:36 3,299.51 3,299.78 3,299.51 3,299.74 0.0K
10:37 3,299.99 3,299.99 3,299.38 3,299.38 0.0K
10:38 3,299.30 3,299.30 3,299.14 3,299.14 0.0K
10:39 3,299.03 3,299.03 3,298.73 3,298.73 0.0K
10:40 3,298.89 3,299.03 3,298.89 3,299.03 0.0K
10:41 3,299.14 3,299.14 3,298.83 3,298.88 0.0K
10:42 3,298.88 3,298.92 3,298.86 3,298.86 0.0K
10:43 3,298.96 3,299.04 3,298.85 3,298.85 0.0K
10:44 3,298.83 3,298.92 3,298.72 3,298.85 0.0K
10:45 3,298.99 3,299.09 3,298.90 3,299.09 0.0K
10:46 3,299.17 3,299.28 3,299.09 3,299.23 0.0K
10:47 3,299.33 3,299.64 3,299.33 3,299.64 0.0K
10:48 3,299.58 3,299.66 3,299.58 3,299.66 0.0K
10:49 3,299.57 3,299.57 3,299.46 3,299.52 0.0K
10:50 3,299.63 3,299.63 3,299.40 3,299.40 0.0K
10:51 3,299.35 3,299.63 3,299.35 3,299.56 0.0K
10:52 3,299.46 3,299.68 3,299.46 3,299.53 0.0K
10:53 3,299.46 3,299.46 3,299.33 3,299.34 0.0K
10:54 3,299.32 3,299.32 3,299.11 3,299.11 0.0K
10:55 3,299.09 3,299.44 3,299.09 3,299.44 0.0K
10:56 3,299.37 3,299.45 3,299.33 3,299.33 0.0K
10:57 3,299.29 3,299.29 3,299.01 3,299.01 0.0K
10:58 3,298.96 3,298.98 3,298.93 3,298.97 0.0K
10:59 3,298.90 3,298.98 3,298.90 3,298.95 0.0K
11:00 3,298.89 3,299.00 3,298.77 3,298.90 0.0K
11:01 3,299.24 3,299.27 3,299.03 3,299.03 0.0K
11:02 3,298.98 3,299.05 3,298.88 3,298.88 0.0K
11:03 3,298.81 3,298.93 3,298.81 3,298.86 0.0K
11:04 3,298.85 3,298.85 3,298.74 3,298.74 0.0K
11:05 3,298.86 3,299.09 3,298.86 3,299.09 0.0K
11:06 3,299.12 3,299.27 3,298.88 3,299.27 0.0K
11:07 3,299.38 3,299.66 3,299.38 3,299.62 0.0K
11:08 3,299.65 3,299.86 3,299.65 3,299.71 0.0K
11:09 3,299.83 3,300.04 3,299.83 3,299.84 0.0K
11:10 3,299.96 3,299.96 3,299.71 3,299.71 0.0K
11:11 3,299.78 3,299.82 3,299.66 3,299.82 0.0K
11:12 3,299.99 3,299.99 3,299.95 3,299.96 0.0K
11:13 3,300.03 3,300.03 3,300.03 3,300.03 0.0K
11:14 3,300.00 3,300.00 3,299.64 3,299.64 0.0K
11:15 3,299.63 3,300.01 3,299.63 3,300.01 0.0K
11:16 3,299.79 3,299.79 3,299.38 3,299.57 0.0K
11:17 3,299.74 3,299.74 3,299.72 3,299.73 0.0K
11:18 3,299.51 3,299.69 3,299.48 3,299.69 0.0K
11:19 3,299.75 3,299.88 3,299.71 3,299.71 0.0K
11:20 3,299.87 3,300.05 3,299.87 3,300.05 0.0K
11:21 3,300.12 3,300.22 3,300.08 3,300.08 0.0K
11:22 3,300.10 3,300.13 3,300.06 3,300.06 0.0K
11:23 3,300.00 3,300.11 3,299.99 3,299.99 0.0K
11:24 3,300.00 3,300.05 3,299.95 3,299.99 0.0K
11:25 3,300.07 3,300.36 3,300.07 3,300.36 0.0K
11:26 3,300.41 3,300.48 3,300.20 3,300.20 0.0K
11:27 3,300.34 3,300.34 3,300.11 3,300.13 0.0K
11:28 3,300.21 3,300.30 3,300.21 3,300.21 0.0K
11:29 3,300.19 3,300.34 3,300.19 3,300.30 0.0K
11:30 3,300.32 3,300.40 3,300.25 3,300.40 0.0K
11:31 3,300.26 3,300.35 3,300.22 3,300.35 0.0K
11:32 3,300.30 3,300.47 3,300.30 3,300.39 0.0K
11:33 3,300.35 3,300.58 3,300.35 3,300.58 0.0K
11:34 3,300.55 3,300.76 3,300.55 3,300.76 0.0K
11:35 3,300.59 3,300.59 3,300.25 3,300.25 0.0K
11:36 3,300.42 3,300.69 3,300.42 3,300.69 0.0K
11:37 3,300.91 3,301.03 3,300.91 3,301.03 0.0K
11:38 3,300.90 3,301.05 3,300.90 3,301.05 0.0K
11:39 3,301.09 3,301.16 3,301.08 3,301.08 0.0K
11:40 3,301.02 3,301.22 3,301.02 3,301.22 0.0K
11:41 3,301.21 3,301.28 3,301.19 3,301.25 0.0K
11:42 3,301.24 3,301.35 3,301.08 3,301.35 0.0K
11:43 3,301.38 3,301.38 3,301.27 3,301.32 0.0K
11:44 3,301.43 3,301.43 3,301.29 3,301.34 0.0K
11:45 3,301.32 3,301.33 3,301.25 3,301.26 0.0K
11:46 3,301.38 3,301.45 3,301.36 3,301.36 0.0K
11:47 3,301.35 3,301.45 3,301.35 3,301.45 0.0K
11:48 3,301.42 3,301.51 3,301.42 3,301.45 0.0K
11:49 3,301.44 3,301.51 3,301.44 3,301.48 0.0K
11:50 3,301.48 3,301.64 3,301.46 3,301.64 0.0K
11:51 3,301.58 3,301.77 3,301.58 3,301.77 0.0K
11:52 3,301.79 3,301.83 3,301.63 3,301.63 0.0K
11:53 3,301.52 3,301.75 3,301.52 3,301.70 0.0K
11:54 3,301.51 3,301.51 3,301.19 3,301.19 0.0K
11:55 3,301.24 3,301.26 3,300.99 3,301.09 0.0K
11:56 3,301.12 3,301.12 3,300.38 3,300.38 0.0K
11:57 3,300.25 3,300.58 3,300.25 3,300.58 0.0K
11:58 3,300.63 3,300.63 3,299.83 3,299.83 0.0K
11:59 3,299.82 3,299.84 3,299.54 3,299.54 0.0K
12:00 3,299.66 3,299.69 3,299.56 3,299.58 0.0K
12:01 3,299.32 3,299.55 3,299.29 3,299.52 0.0K
12:02 3,299.47 3,299.59 3,299.47 3,299.52 0.0K
12:03 3,299.77 3,300.01 3,299.77 3,300.01 0.0K
12:04 3,299.89 3,299.91 3,299.67 3,299.67 0.0K
12:05 3,299.71 3,299.71 3,299.55 3,299.64 0.0K
12:06 3,299.71 3,299.83 3,299.63 3,299.83 0.0K
12:07 3,300.14 3,300.33 3,299.96 3,299.96 0.0K
12:08 3,299.70 3,299.70 3,299.52 3,299.52 0.0K
12:09 3,299.60 3,300.12 3,299.60 3,300.02 0.0K
12:10 3,300.05 3,300.05 3,299.73 3,299.76 0.0K
12:11 3,299.65 3,299.89 3,299.65 3,299.89 0.0K
12:12 3,299.99 3,299.99 3,299.75 3,299.77 0.0K
12:13 3,299.74 3,299.74 3,299.65 3,299.65 0.0K
12:14 3,299.63 3,299.69 3,299.48 3,299.58 0.0K
12:15 3,299.50 3,299.57 3,299.48 3,299.48 0.0K
12:16 3,299.48 3,299.71 3,299.48 3,299.71 0.0K
12:17 3,299.74 3,299.96 3,299.74 3,299.96 0.0K
12:18 3,300.02 3,300.02 3,299.90 3,299.90 0.0K
12:19 3,299.85 3,299.95 3,299.85 3,299.95 0.0K
12:20 3,299.99 3,300.17 3,299.99 3,299.99 0.0K
12:21 3,300.01 3,300.29 3,300.01 3,300.29 0.0K
12:22 3,300.30 3,300.62 3,300.30 3,300.62 0.0K
12:23 3,300.68 3,300.95 3,300.68 3,300.95 0.0K
12:24 3,300.97 3,300.97 3,300.87 3,300.87 0.0K
12:25 3,300.84 3,300.84 3,300.73 3,300.78 0.0K
12:26 3,300.96 3,301.00 3,300.95 3,300.98 0.0K
12:27 3,301.00 3,301.00 3,300.42 3,300.42 0.0K
12:28 3,300.27 3,300.27 3,300.07 3,300.07 0.0K
12:29 3,300.05 3,300.05 3,299.55 3,299.55 0.0K
12:30 3,299.66 3,299.66 3,299.63 3,299.63 0.0K
12:31 3,299.63 3,299.70 3,299.56 3,299.63 0.0K
12:32 3,299.61 3,299.98 3,299.61 3,299.98 0.0K
12:33 3,299.90 3,299.90 3,299.79 3,299.79 0.0K
12:34 3,299.81 3,299.95 3,299.78 3,299.95 0.0K
12:35 3,299.97 3,300.09 3,299.97 3,300.09 0.0K
12:36 3,300.01 3,300.09 3,300.01 3,300.05 0.0K
12:37 3,300.07 3,300.14 3,300.04 3,300.04 0.0K
12:38 3,299.95 3,300.03 3,299.90 3,299.90 0.0K
12:39 3,299.75 3,299.77 3,299.66 3,299.66 0.0K
12:40 3,299.67 3,299.72 3,299.59 3,299.59 0.0K
12:41 3,299.61 3,299.68 3,299.60 3,299.60 0.0K
12:42 3,299.53 3,299.57 3,299.46 3,299.57 0.0K
12:43 3,299.77 3,299.77 3,299.67 3,299.75 0.0K
12:44 3,299.80 3,299.80 3,299.62 3,299.66 0.0K
12:45 3,299.54 3,299.85 3,299.54 3,299.85 0.0K
12:46 3,299.87 3,299.91 3,299.76 3,299.76 0.0K
12:47 3,299.73 3,299.75 3,299.61 3,299.70 0.0K
12:48 3,299.61 3,299.69 3,299.56 3,299.56 0.0K
12:49 3,299.51 3,299.51 3,299.46 3,299.50 0.0K
12:50 3,299.55 3,299.59 3,299.55 3,299.59 0.0K
12:51 3,299.45 3,299.45 3,299.31 3,299.35 0.0K
12:52 3,299.29 3,299.29 3,299.17 3,299.23 0.0K
12:53 3,299.17 3,299.17 3,298.81 3,298.81 0.0K
12:54 3,298.42 3,298.42 3,298.20 3,298.26 0.0K
12:55 3,298.57 3,298.57 3,298.07 3,298.07 0.0K
12:56 3,298.10 3,298.10 3,297.60 3,297.60 0.0K
12:57 3,297.46 3,298.17 3,297.46 3,298.15 0.0K
12:58 3,298.12 3,298.12 3,297.54 3,297.54 0.0K
12:59 3,297.59 3,297.72 3,297.51 3,297.51 0.0K
13:00 3,297.67 3,297.67 3,297.40 3,297.65 0.0K
13:01 3,297.69 3,297.97 3,297.65 3,297.97 0.0K
13:02 3,298.04 3,298.04 3,297.78 3,297.78 0.0K
13:03 3,297.74 3,297.74 3,297.65 3,297.65 0.0K
13:04 3,297.73 3,298.11 3,297.73 3,298.04 0.0K
13:05 3,297.95 3,297.95 3,297.63 3,297.63 0.0K
13:06 3,297.72 3,297.72 3,297.59 3,297.68 0.0K
13:07 3,297.65 3,297.68 3,297.59 3,297.59 0.0K
13:08 3,297.58 3,297.60 3,297.50 3,297.56 0.0K
13:09 3,297.51 3,297.54 3,297.37 3,297.38 0.0K
13:10 3,297.24 3,297.33 3,297.19 3,297.33 0.0K
13:11 3,297.30 3,297.30 3,296.44 3,296.44 0.0K
13:12 3,296.43 3,296.44 3,296.32 3,296.34 0.0K
13:13 3,296.33 3,296.72 3,296.33 3,296.72 0.0K
13:14 3,296.77 3,297.31 3,296.77 3,297.31 0.0K
13:15 3,297.32 3,297.75 3,297.32 3,297.75 0.0K
13:16 3,297.63 3,297.63 3,297.30 3,297.46 0.0K
13:17 3,297.36 3,297.49 3,297.36 3,297.49 0.0K
13:18 3,297.42 3,297.42 3,297.28 3,297.41 0.0K
13:19 3,297.38 3,297.48 3,297.28 3,297.48 0.0K
13:20 3,297.56 3,297.76 3,297.39 3,297.71 0.0K
13:21 3,297.88 3,297.90 3,297.76 3,297.76 0.0K
13:22 3,297.69 3,297.83 3,297.69 3,297.71 0.0K
13:23 3,297.75 3,297.84 3,297.66 3,297.66 0.0K
13:24 3,297.94 3,297.94 3,297.79 3,297.79 0.0K
13:25 3,297.79 3,297.79 3,297.61 3,297.70 0.0K
13:26 3,297.62 3,297.67 3,297.31 3,297.31 0.0K
13:27 3,297.42 3,297.60 3,297.40 3,297.60 0.0K
13:28 3,297.62 3,297.72 3,297.51 3,297.72 0.0K
13:29 3,297.67 3,297.67 3,297.44 3,297.47 0.0K
13:30 3,297.47 3,297.54 3,297.35 3,297.52 0.0K
13:31 3,297.70 3,297.99 3,297.70 3,297.99 0.0K
13:32 3,298.04 3,298.04 3,297.74 3,297.75 0.0K
13:33 3,297.71 3,297.71 3,297.29 3,297.32 0.0K
13:34 3,297.25 3,297.25 3,297.06 3,297.06 0.0K
13:35 3,296.97 3,296.97 3,296.68 3,296.83 0.0K
13:36 3,296.98 3,297.39 3,296.98 3,297.18 0.0K
13:37 3,297.11 3,297.37 3,297.11 3,297.37 0.0K
13:38 3,297.29 3,297.29 3,297.15 3,297.16 0.0K
13:39 3,296.99 3,297.19 3,296.99 3,297.19 0.0K
13:40 3,297.33 3,297.33 3,296.99 3,296.99 0.0K
13:41 3,297.03 3,297.17 3,297.00 3,297.00 0.0K
13:42 3,296.91 3,296.97 3,296.84 3,296.92 0.0K
13:43 3,296.98 3,297.09 3,296.98 3,297.09 0.0K
13:44 3,296.95 3,296.95 3,296.62 3,296.62 0.0K
13:45 3,296.65 3,296.67 3,296.58 3,296.58 0.0K
13:46 3,296.38 3,296.38 3,296.14 3,296.14 0.0K
13:47 3,296.58 3,296.58 3,296.36 3,296.45 0.0K
13:48 3,296.33 3,297.19 3,296.33 3,297.19 0.0K
13:49 3,297.07 3,297.20 3,296.86 3,296.86 0.0K
13:50 3,296.79 3,296.79 3,296.54 3,296.59 0.0K
13:51 3,296.56 3,296.56 3,296.43 3,296.46 0.0K
13:52 3,296.67 3,296.79 3,296.60 3,296.79 0.0K
13:53 3,296.86 3,296.88 3,296.80 3,296.80 0.0K
13:54 3,296.68 3,296.68 3,296.45 3,296.45 0.0K
13:55 3,296.42 3,296.42 3,296.24 3,296.29 0.0K
13:56 3,296.20 3,296.20 3,295.30 3,295.30 0.0K
13:57 3,294.89 3,294.90 3,294.71 3,294.71 0.0K
13:58 3,294.78 3,294.78 3,294.36 3,294.53 0.0K
13:59 3,294.53 3,295.04 3,294.53 3,295.04 0.0K
14:00 3,294.98 3,295.26 3,294.95 3,295.26 0.0K
14:01 3,295.12 3,295.24 3,295.12 3,295.24 0.0K
14:02 3,295.32 3,295.84 3,295.32 3,295.59 0.0K
14:03 3,295.29 3,295.30 3,295.06 3,295.06 0.0K
14:04 3,294.84 3,295.08 3,294.55 3,294.55 0.0K
14:05 3,294.52 3,294.80 3,294.51 3,294.51 0.0K
14:06 3,294.48 3,294.48 3,294.35 3,294.36 0.0K
14:07 3,294.32 3,294.33 3,294.27 3,294.33 0.0K
14:08 3,294.69 3,294.69 3,294.27 3,294.27 0.0K
14:09 3,294.33 3,294.33 3,293.82 3,293.82 0.0K
14:10 3,293.95 3,294.01 3,293.63 3,293.63 0.0K
14:11 3,293.61 3,294.04 3,293.61 3,294.04 0.0K
14:12 3,293.94 3,293.95 3,293.86 3,293.89 0.0K
14:13 3,293.88 3,294.45 3,293.88 3,294.37 0.0K
14:14 3,294.31 3,294.31 3,294.20 3,294.21 0.0K
14:15 3,293.98 3,294.11 3,293.90 3,293.90 0.0K
14:16 3,293.72 3,293.89 3,293.72 3,293.86 0.0K
14:17 3,294.11 3,294.67 3,294.11 3,294.67 0.0K
14:18 3,294.26 3,294.27 3,294.14 3,294.14 0.0K
14:19 3,294.14 3,294.14 3,293.86 3,293.86 0.0K
14:20 3,293.86 3,294.44 3,293.86 3,294.44 0.0K
14:21 3,294.41 3,294.48 3,294.40 3,294.48 0.0K
14:22 3,294.48 3,294.72 3,294.48 3,294.59 0.0K
14:23 3,294.41 3,294.81 3,294.41 3,294.78 0.0K
14:24 3,294.78 3,294.80 3,294.64 3,294.80 0.0K
14:25 3,294.84 3,294.84 3,294.75 3,294.75 0.0K
14:26 3,294.85 3,295.19 3,294.85 3,295.06 0.0K
14:27 3,295.12 3,295.42 3,295.12 3,295.30 0.0K
14:28 3,295.41 3,295.55 3,295.41 3,295.55 0.0K
14:29 3,295.71 3,295.71 3,294.87 3,294.87 0.0K
14:30 3,294.79 3,294.91 3,294.79 3,294.90 0.0K
14:31 3,295.09 3,295.21 3,295.08 3,295.08 0.0K
14:32 3,294.98 3,295.08 3,294.91 3,294.91 0.0K
14:33 3,294.77 3,294.79 3,294.70 3,294.79 0.0K
14:34 3,294.79 3,294.79 3,294.67 3,294.70 0.0K
14:35 3,294.62 3,294.90 3,294.62 3,294.90 0.0K
14:36 3,294.89 3,295.08 3,294.73 3,294.73 0.0K
14:37 3,294.82 3,294.97 3,294.68 3,294.68 0.0K
14:38 3,294.84 3,294.86 3,294.74 3,294.86 0.0K
14:39 3,294.93 3,295.01 3,294.93 3,294.99 0.0K
14:40 3,294.87 3,295.02 3,294.87 3,294.96 0.0K
14:41 3,295.02 3,295.02 3,294.85 3,294.92 0.0K
14:42 3,294.96 3,294.96 3,294.84 3,294.84 0.0K
14:43 3,294.82 3,294.83 3,294.73 3,294.73 0.0K
14:44 3,294.80 3,294.95 3,294.80 3,294.93 0.0K
14:45 3,294.93 3,295.03 3,294.93 3,295.03 0.0K
14:46 3,295.22 3,295.41 3,295.20 3,295.41 0.0K
14:47 3,295.47 3,295.61 3,295.35 3,295.35 0.0K
14:48 3,295.30 3,295.34 3,295.30 3,295.30 0.0K
14:49 3,295.28 3,295.41 3,295.26 3,295.41 0.0K
14:50 3,295.48 3,295.71 3,295.48 3,295.71 0.0K
14:51 3,295.71 3,295.97 3,295.63 3,295.97 0.0K
14:52 3,295.96 3,296.01 3,295.92 3,296.01 0.0K
14:53 3,296.00 3,296.28 3,296.00 3,296.28 0.0K
14:54 3,296.25 3,296.26 3,296.23 3,296.26 0.0K
14:55 3,296.21 3,296.21 3,295.94 3,295.94 0.0K
14:56 3,295.82 3,295.97 3,295.82 3,295.97 0.0K
14:57 3,295.90 3,295.92 3,295.77 3,295.77 0.0K
14:58 3,295.66 3,295.66 3,295.10 3,295.10 0.0K
14:59 3,295.01 3,295.04 3,294.80 3,294.80 0.0K
15:00 3,294.80 3,294.80 3,294.61 3,294.69 0.0K
15:01 3,294.75 3,294.86 3,294.72 3,294.72 0.0K
15:02 3,294.70 3,295.23 3,294.70 3,295.23 0.0K
15:03 3,295.35 3,295.91 3,295.35 3,295.84 0.0K
15:04 3,295.99 3,296.00 3,295.91 3,296.00 0.0K
15:05 3,295.97 3,295.97 3,295.54 3,295.54 0.0K
15:06 3,295.66 3,295.66 3,295.04 3,295.04 0.0K
15:07 3,295.21 3,295.30 3,295.20 3,295.30 0.0K
15:08 3,295.10 3,295.28 3,294.96 3,295.28 0.0K
15:09 3,295.03 3,295.18 3,294.95 3,294.95 0.0K
15:10 3,294.79 3,294.84 3,294.79 3,294.79 0.0K
15:11 3,294.67 3,295.02 3,294.67 3,295.02 0.0K
15:12 3,295.32 3,295.41 3,295.04 3,295.41 0.0K
15:13 3,295.41 3,295.42 3,295.31 3,295.37 0.0K
15:14 3,295.18 3,295.45 3,295.18 3,295.45 0.0K
15:15 3,295.46 3,295.46 3,295.36 3,295.36 0.0K
15:16 3,295.29 3,295.31 3,295.22 3,295.25 0.0K
15:17 3,295.01 3,295.11 3,294.98 3,295.11 0.0K
15:18 3,294.91 3,295.29 3,294.91 3,295.06 0.0K
15:19 3,294.80 3,294.81 3,294.77 3,294.77 0.0K
15:20 3,294.64 3,294.64 3,294.43 3,294.46 0.0K
15:21 3,294.41 3,294.53 3,294.17 3,294.53 0.0K
15:22 3,294.58 3,294.58 3,294.41 3,294.45 0.0K
15:23 3,294.54 3,294.56 3,294.51 3,294.51 0.0K
15:24 3,294.59 3,294.79 3,294.59 3,294.79 0.0K
15:25 3,294.84 3,294.97 3,294.59 3,294.59 0.0K
15:26 3,294.48 3,294.49 3,293.78 3,293.78 0.0K
15:27 3,293.95 3,293.96 3,293.90 3,293.92 0.0K
15:28 3,293.86 3,294.01 3,293.86 3,293.93 0.0K
15:29 3,294.07 3,294.07 3,293.73 3,293.73 0.0K
15:30 3,293.92 3,294.37 3,293.92 3,294.22 0.0K
15:31 3,294.26 3,294.48 3,294.21 3,294.48 0.0K
15:32 3,294.66 3,294.72 3,294.53 3,294.72 0.0K
15:33 3,294.78 3,294.97 3,294.59 3,294.59 0.0K
15:34 3,294.43 3,294.43 3,294.17 3,294.17 0.0K
15:35 3,294.09 3,294.14 3,294.09 3,294.13 0.0K
15:36 3,294.31 3,294.33 3,294.27 3,294.28 0.0K
15:37 3,294.31 3,294.45 3,294.29 3,294.45 0.0K
15:38 3,294.34 3,294.46 3,294.24 3,294.46 0.0K
15:39 3,294.34 3,294.45 3,294.34 3,294.37 0.0K
15:40 3,294.27 3,294.27 3,294.03 3,294.03 0.0K
15:41 3,294.07 3,294.07 3,293.90 3,293.93 0.0K
15:42 3,293.94 3,294.10 3,293.63 3,294.10 0.0K
15:43 3,294.24 3,294.38 3,294.20 3,294.38 0.0K
15:44 3,294.58 3,294.58 3,294.32 3,294.32 0.0K
15:45 3,294.37 3,294.56 3,294.31 3,294.56 0.0K
15:46 3,294.56 3,294.56 3,294.44 3,294.44 0.0K
15:47 3,294.42 3,294.61 3,294.42 3,294.61 0.0K
15:48 3,294.55 3,294.55 3,294.43 3,294.43 0.0K
15:49 3,294.52 3,294.65 3,294.49 3,294.49 0.0K
15:50 3,294.45 3,295.78 3,294.45 3,295.36 0.0K
15:51 3,295.24 3,295.53 3,295.24 3,295.45 0.0K
15:52 3,295.10 3,295.54 3,295.10 3,295.54 0.0K
15:53 3,295.74 3,295.74 3,295.60 3,295.67 0.0K
15:54 3,295.50 3,296.03 3,295.50 3,296.03 0.0K
15:55 3,295.93 3,296.27 3,295.93 3,296.21 0.0K
15:56 3,296.56 3,297.11 3,296.56 3,297.11 0.0K
15:57 3,297.10 3,297.15 3,297.00 3,297.00 0.0K
15:58 3,297.06 3,297.12 3,296.85 3,296.85 0.0K
15:59 3,296.75 3,297.02 3,296.75 3,296.87 0.0K
16:00 3,296.62 3,296.71 3,296.62 3,296.71 0.0K
16:01 3,296.71 3,296.75 3,296.71 3,296.75 0.0K
16:02 3,296.79 3,296.80 3,296.78 3,296.78 0.0K
16:03 3,296.81 3,296.82 3,296.77 3,296.82 0.0K
16:04 3,296.83 3,296.84 3,296.83 3,296.84 0.0K
16:05 3,296.75 3,296.77 3,296.75 3,296.77 0.0K
16:06 3,296.77 3,296.83 3,296.77 3,296.82 0.0K
16:07 3,296.82 3,296.83 3,296.72 3,296.74 0.0K
16:08 3,296.75 3,296.75 3,296.69 3,296.69 0.0K
16:09 3,296.71 3,296.75 3,296.71 3,296.75 0.0K
16:10 3,296.75 3,296.76 3,296.73 3,296.73 0.0K
16:11 3,296.73 3,296.74 3,296.72 3,296.73 0.0K
16:12 3,296.73 3,296.73 3,296.63 3,296.63 0.0K
16:13 3,296.66 3,296.66 3,296.62 3,296.65 0.0K
16:14 3,296.64 3,296.67 3,296.64 3,296.64 0.0K
16:15 3,296.66 3,296.66 3,296.66 3,296.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible