CBOE S

SP0BF10O
🏛️ États-Unis →
3,558.58
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,227.39 3,227.39 3,224.05 3,224.05 0.0K
09:32 3,224.94 3,225.86 3,224.94 3,225.59 0.0K
09:33 3,225.26 3,227.22 3,224.89 3,227.22 0.0K
09:34 3,227.77 3,228.00 3,227.62 3,227.62 0.0K
09:35 3,226.93 3,226.93 3,226.05 3,226.05 0.0K
09:36 3,226.57 3,227.29 3,226.31 3,226.31 0.0K
09:37 3,226.44 3,226.44 3,224.65 3,224.65 0.0K
09:38 3,224.35 3,224.35 3,223.05 3,223.05 0.0K
09:39 3,222.70 3,222.70 3,221.38 3,221.77 0.0K
09:40 3,222.75 3,222.75 3,221.56 3,221.56 0.0K
09:41 3,222.42 3,223.83 3,222.30 3,222.88 0.0K
09:42 3,222.05 3,223.86 3,222.05 3,223.86 0.0K
09:43 3,223.71 3,224.18 3,223.40 3,223.41 0.0K
09:44 3,222.92 3,222.92 3,221.67 3,222.84 0.0K
09:45 3,224.08 3,225.03 3,224.08 3,225.03 0.0K
09:46 3,225.36 3,225.36 3,222.84 3,222.84 0.0K
09:47 3,221.58 3,221.58 3,220.71 3,220.71 0.0K
09:48 3,219.87 3,219.87 3,218.69 3,218.96 0.0K
09:49 3,218.90 3,220.07 3,218.90 3,220.07 0.0K
09:50 3,218.85 3,218.85 3,218.73 3,218.73 0.0K
09:51 3,218.89 3,220.22 3,218.89 3,219.44 0.0K
09:52 3,219.63 3,219.67 3,218.54 3,218.54 0.0K
09:53 3,218.60 3,218.71 3,218.06 3,218.71 0.0K
09:54 3,218.74 3,219.25 3,218.62 3,218.62 0.0K
09:55 3,218.25 3,218.62 3,218.11 3,218.37 0.0K
09:56 3,218.46 3,219.12 3,218.46 3,218.80 0.0K
09:57 3,219.05 3,219.88 3,219.05 3,219.13 0.0K
09:58 3,219.95 3,219.95 3,219.44 3,219.44 0.0K
09:59 3,219.58 3,219.58 3,218.88 3,219.25 0.0K
10:00 3,219.67 3,219.67 3,215.26 3,215.50 0.0K
10:01 3,214.09 3,214.09 3,212.19 3,212.19 0.0K
10:02 3,212.35 3,212.35 3,211.03 3,211.03 0.0K
10:03 3,210.99 3,210.99 3,210.17 3,210.60 0.0K
10:04 3,210.86 3,211.13 3,210.38 3,210.88 0.0K
10:05 3,210.68 3,211.88 3,210.68 3,211.88 0.0K
10:06 3,211.48 3,211.48 3,209.54 3,209.54 0.0K
10:07 3,209.29 3,210.25 3,209.29 3,209.54 0.0K
10:08 3,209.32 3,209.32 3,208.14 3,208.14 0.0K
10:09 3,208.52 3,208.94 3,208.47 3,208.47 0.0K
10:10 3,208.59 3,209.40 3,208.59 3,208.68 0.0K
10:11 3,208.56 3,208.90 3,208.23 3,208.23 0.0K
10:12 3,208.46 3,209.45 3,208.46 3,209.38 0.0K
10:13 3,208.61 3,208.92 3,208.36 3,208.36 0.0K
10:14 3,207.45 3,208.59 3,207.45 3,208.59 0.0K
10:15 3,208.77 3,208.96 3,208.77 3,208.81 0.0K
10:16 3,208.85 3,209.30 3,208.85 3,208.98 0.0K
10:17 3,208.72 3,210.58 3,208.72 3,210.58 0.0K
10:18 3,210.05 3,211.12 3,210.04 3,211.12 0.0K
10:19 3,211.35 3,212.28 3,211.16 3,211.16 0.0K
10:20 3,211.44 3,212.17 3,211.44 3,212.05 0.0K
10:21 3,212.15 3,213.32 3,212.15 3,213.28 0.0K
10:22 3,212.39 3,212.93 3,212.39 3,212.59 0.0K
10:23 3,212.29 3,214.20 3,212.29 3,213.85 0.0K
10:24 3,214.08 3,214.52 3,214.08 3,214.52 0.0K
10:25 3,215.21 3,215.21 3,214.20 3,214.46 0.0K
10:26 3,213.87 3,214.52 3,213.87 3,214.52 0.0K
10:27 3,214.59 3,215.35 3,214.51 3,214.73 0.0K
10:28 3,214.77 3,214.77 3,214.06 3,214.43 0.0K
10:29 3,214.84 3,216.78 3,214.84 3,216.78 0.0K
10:30 3,216.59 3,216.59 3,215.52 3,215.52 0.0K
10:31 3,215.41 3,216.23 3,215.41 3,215.88 0.0K
10:32 3,216.92 3,216.92 3,215.87 3,215.87 0.0K
10:33 3,215.87 3,217.91 3,215.87 3,217.91 0.0K
10:34 3,217.87 3,218.32 3,217.67 3,217.67 0.0K
10:35 3,217.55 3,217.55 3,216.76 3,216.84 0.0K
10:36 3,216.88 3,217.16 3,216.62 3,216.62 0.0K
10:37 3,217.19 3,218.53 3,217.19 3,218.53 0.0K
10:38 3,218.71 3,219.18 3,218.71 3,218.93 0.0K
10:39 3,218.89 3,219.56 3,218.27 3,219.56 0.0K
10:40 3,219.10 3,219.10 3,217.96 3,217.96 0.0K
10:41 3,218.02 3,218.81 3,218.02 3,218.81 0.0K
10:42 3,218.92 3,218.92 3,217.24 3,217.76 0.0K
10:43 3,217.57 3,217.57 3,217.02 3,217.29 0.0K
10:44 3,217.48 3,217.48 3,216.74 3,216.74 0.0K
10:45 3,217.05 3,217.34 3,216.88 3,217.34 0.0K
10:46 3,217.24 3,218.58 3,217.24 3,218.39 0.0K
10:47 3,218.87 3,220.79 3,218.87 3,220.79 0.0K
10:48 3,220.42 3,220.63 3,220.25 3,220.63 0.0K
10:49 3,220.90 3,221.31 3,220.42 3,220.42 0.0K
10:50 3,220.39 3,220.39 3,218.25 3,218.25 0.0K
10:51 3,218.02 3,218.02 3,217.59 3,218.00 0.0K
10:52 3,217.49 3,217.49 3,215.52 3,215.52 0.0K
10:53 3,215.17 3,215.17 3,215.03 3,215.03 0.0K
10:54 3,214.94 3,216.14 3,214.94 3,216.14 0.0K
10:55 3,216.18 3,216.28 3,215.44 3,215.44 0.0K
10:56 3,214.81 3,215.63 3,214.26 3,215.22 0.0K
10:57 3,215.24 3,215.34 3,214.36 3,214.36 0.0K
10:58 3,214.12 3,214.67 3,213.95 3,214.67 0.0K
10:59 3,214.82 3,215.03 3,214.52 3,214.52 0.0K
11:00 3,214.07 3,214.07 3,212.47 3,212.47 0.0K
11:01 3,212.72 3,212.72 3,212.12 3,212.38 0.0K
11:02 3,212.06 3,212.48 3,211.28 3,212.48 0.0K
11:03 3,212.41 3,212.90 3,212.15 3,212.15 0.0K
11:04 3,211.99 3,211.99 3,211.12 3,211.12 0.0K
11:05 3,211.28 3,211.67 3,211.28 3,211.58 0.0K
11:06 3,211.26 3,211.84 3,211.26 3,211.40 0.0K
11:07 3,211.07 3,211.44 3,211.07 3,211.44 0.0K
11:08 3,210.39 3,211.36 3,210.39 3,210.98 0.0K
11:09 3,210.45 3,211.04 3,210.45 3,211.04 0.0K
11:10 3,211.39 3,211.41 3,211.03 3,211.09 0.0K
11:11 3,211.00 3,211.00 3,210.40 3,210.63 0.0K
11:12 3,210.55 3,211.45 3,210.34 3,211.45 0.0K
11:13 3,210.94 3,211.48 3,210.94 3,211.18 0.0K
11:14 3,210.74 3,211.11 3,210.63 3,211.11 0.0K
11:15 3,210.56 3,210.71 3,210.07 3,210.07 0.0K
11:16 3,210.42 3,211.04 3,210.22 3,211.04 0.0K
11:17 3,210.85 3,211.63 3,210.85 3,211.09 0.0K
11:18 3,211.13 3,211.31 3,210.86 3,211.05 0.0K
11:19 3,210.72 3,210.72 3,209.48 3,209.48 0.0K
11:20 3,209.63 3,210.88 3,209.63 3,210.88 0.0K
11:21 3,210.98 3,211.58 3,210.98 3,211.58 0.0K
11:22 3,211.83 3,211.87 3,211.39 3,211.87 0.0K
11:23 3,212.48 3,212.48 3,211.99 3,212.01 0.0K
11:24 3,212.23 3,212.23 3,211.69 3,211.74 0.0K
11:25 3,211.86 3,212.49 3,211.86 3,212.49 0.0K
11:26 3,212.25 3,212.28 3,211.10 3,211.10 0.0K
11:27 3,211.56 3,211.56 3,209.73 3,209.99 0.0K
11:28 3,210.30 3,210.30 3,209.63 3,209.96 0.0K
11:29 3,210.28 3,210.28 3,209.33 3,209.60 0.0K
11:30 3,209.80 3,209.80 3,208.67 3,208.67 0.0K
11:31 3,209.28 3,210.26 3,208.97 3,210.26 0.0K
11:32 3,209.86 3,209.86 3,208.97 3,208.97 0.0K
11:33 3,208.76 3,208.94 3,208.65 3,208.85 0.0K
11:34 3,209.01 3,209.46 3,209.01 3,209.01 0.0K
11:35 3,208.85 3,209.16 3,208.85 3,209.16 0.0K
11:36 3,209.03 3,209.03 3,208.48 3,208.68 0.0K
11:37 3,209.09 3,209.09 3,207.35 3,207.35 0.0K
11:38 3,207.53 3,207.53 3,206.57 3,206.84 0.0K
11:39 3,207.46 3,207.81 3,207.46 3,207.81 0.0K
11:40 3,207.77 3,209.20 3,207.77 3,209.20 0.0K
11:41 3,209.14 3,210.47 3,209.14 3,210.47 0.0K
11:42 3,210.66 3,211.04 3,210.65 3,211.04 0.0K
11:43 3,211.21 3,211.74 3,210.89 3,211.74 0.0K
11:44 3,211.69 3,212.58 3,211.69 3,212.58 0.0K
11:45 3,212.42 3,213.15 3,212.41 3,213.15 0.0K
11:46 3,212.51 3,212.54 3,212.27 3,212.48 0.0K
11:47 3,211.89 3,211.89 3,210.95 3,210.96 0.0K
11:48 3,210.75 3,210.75 3,210.10 3,210.55 0.0K
11:49 3,210.92 3,211.21 3,210.89 3,210.89 0.0K
11:50 3,210.65 3,212.08 3,210.65 3,211.79 0.0K
11:51 3,211.85 3,211.85 3,211.46 3,211.51 0.0K
11:52 3,211.51 3,212.06 3,211.34 3,212.06 0.0K
11:53 3,212.60 3,212.60 3,212.04 3,212.18 0.0K
11:54 3,211.77 3,212.20 3,211.77 3,212.20 0.0K
11:55 3,212.00 3,212.00 3,210.29 3,210.29 0.0K
11:56 3,210.30 3,210.30 3,209.52 3,209.93 0.0K
11:57 3,209.84 3,209.84 3,209.42 3,209.44 0.0K
11:58 3,209.30 3,209.43 3,209.04 3,209.43 0.0K
11:59 3,209.35 3,209.35 3,207.94 3,207.94 0.0K
12:00 3,207.91 3,207.98 3,207.78 3,207.90 0.0K
12:01 3,207.98 3,208.37 3,207.98 3,208.18 0.0K
12:02 3,208.43 3,208.43 3,207.64 3,208.15 0.0K
12:03 3,207.91 3,207.91 3,207.68 3,207.72 0.0K
12:04 3,207.62 3,207.62 3,206.41 3,206.41 0.0K
12:05 3,206.57 3,206.92 3,206.57 3,206.92 0.0K
12:06 3,206.86 3,207.07 3,206.86 3,206.95 0.0K
12:07 3,207.14 3,207.25 3,207.12 3,207.21 0.0K
12:08 3,207.29 3,207.29 3,206.96 3,207.04 0.0K
12:09 3,207.00 3,207.00 3,206.37 3,206.37 0.0K
12:10 3,206.78 3,207.00 3,206.70 3,206.70 0.0K
12:11 3,206.93 3,207.43 3,206.93 3,206.96 0.0K
12:12 3,207.19 3,207.28 3,207.18 3,207.20 0.0K
12:13 3,207.35 3,207.41 3,207.16 3,207.41 0.0K
12:14 3,207.33 3,207.65 3,207.33 3,207.65 0.0K
12:15 3,207.68 3,208.28 3,207.68 3,208.13 0.0K
12:16 3,207.62 3,207.66 3,207.36 3,207.36 0.0K
12:17 3,207.63 3,207.79 3,207.52 3,207.77 0.0K
12:18 3,207.74 3,208.83 3,207.74 3,208.83 0.0K
12:19 3,208.75 3,209.49 3,208.75 3,209.49 0.0K
12:20 3,209.52 3,209.73 3,209.09 3,209.09 0.0K
12:21 3,208.81 3,209.50 3,208.81 3,208.92 0.0K
12:22 3,209.19 3,209.19 3,207.61 3,207.73 0.0K
12:23 3,207.81 3,207.84 3,207.71 3,207.84 0.0K
12:24 3,208.00 3,208.10 3,208.00 3,208.10 0.0K
12:25 3,208.74 3,209.29 3,208.74 3,209.12 0.0K
12:26 3,209.47 3,210.41 3,209.47 3,210.41 0.0K
12:27 3,210.44 3,210.44 3,209.23 3,209.23 0.0K
12:28 3,209.02 3,210.26 3,209.02 3,210.26 0.0K
12:29 3,210.41 3,211.32 3,210.41 3,211.32 0.0K
12:30 3,211.28 3,211.32 3,211.15 3,211.15 0.0K
12:31 3,211.17 3,211.30 3,211.17 3,211.30 0.0K
12:32 3,211.18 3,211.57 3,211.18 3,211.35 0.0K
12:33 3,211.42 3,211.67 3,211.42 3,211.67 0.0K
12:34 3,211.69 3,212.37 3,211.69 3,212.37 0.0K
12:35 3,212.36 3,212.55 3,212.31 3,212.55 0.0K
12:36 3,211.90 3,211.90 3,211.37 3,211.37 0.0K
12:37 3,211.60 3,212.23 3,211.51 3,212.23 0.0K
12:38 3,212.82 3,213.23 3,212.82 3,213.06 0.0K
12:39 3,213.71 3,213.86 3,213.60 3,213.60 0.0K
12:40 3,213.47 3,213.81 3,213.47 3,213.81 0.0K
12:41 3,214.14 3,214.70 3,214.14 3,214.70 0.0K
12:42 3,214.76 3,214.92 3,214.57 3,214.92 0.0K
12:43 3,215.04 3,215.07 3,214.63 3,215.07 0.0K
12:44 3,215.02 3,215.02 3,214.45 3,214.50 0.0K
12:45 3,214.80 3,214.80 3,214.46 3,214.46 0.0K
12:46 3,214.03 3,214.57 3,213.74 3,214.57 0.0K
12:47 3,214.47 3,214.84 3,214.47 3,214.84 0.0K
12:48 3,214.98 3,215.53 3,214.98 3,215.53 0.0K
12:49 3,215.69 3,215.84 3,215.32 3,215.51 0.0K
12:50 3,215.35 3,215.35 3,214.90 3,214.90 0.0K
12:51 3,215.35 3,215.58 3,215.28 3,215.41 0.0K
12:52 3,215.47 3,215.47 3,214.88 3,214.88 0.0K
12:53 3,214.45 3,215.23 3,214.45 3,215.19 0.0K
12:54 3,215.25 3,215.66 3,215.16 3,215.66 0.0K
12:55 3,215.68 3,216.01 3,215.62 3,215.62 0.0K
12:56 3,215.57 3,216.13 3,215.57 3,216.13 0.0K
12:57 3,216.46 3,216.46 3,216.25 3,216.42 0.0K
12:58 3,216.86 3,217.24 3,216.86 3,217.24 0.0K
12:59 3,216.90 3,217.07 3,216.82 3,216.95 0.0K
13:00 3,216.84 3,216.84 3,215.81 3,215.81 0.0K
13:01 3,215.53 3,215.53 3,215.02 3,215.51 0.0K
13:02 3,215.89 3,216.20 3,215.89 3,215.95 0.0K
13:03 3,216.32 3,216.60 3,216.29 3,216.53 0.0K
13:04 3,216.21 3,216.21 3,215.47 3,215.47 0.0K
13:05 3,215.45 3,215.73 3,215.42 3,215.73 0.0K
13:06 3,216.09 3,216.37 3,216.09 3,216.15 0.0K
13:07 3,216.61 3,217.14 3,216.61 3,216.95 0.0K
13:08 3,217.16 3,218.36 3,217.16 3,218.36 0.0K
13:09 3,218.43 3,218.54 3,218.27 3,218.40 0.0K
13:10 3,218.46 3,219.51 3,218.46 3,219.11 0.0K
13:11 3,219.26 3,219.29 3,219.07 3,219.29 0.0K
13:12 3,219.46 3,219.51 3,219.18 3,219.51 0.0K
13:13 3,218.97 3,219.20 3,218.97 3,219.20 0.0K
13:14 3,219.31 3,219.31 3,218.72 3,219.00 0.0K
13:15 3,219.01 3,219.02 3,218.88 3,218.97 0.0K
13:16 3,218.51 3,218.68 3,218.03 3,218.03 0.0K
13:17 3,217.98 3,218.40 3,217.89 3,218.40 0.0K
13:18 3,218.38 3,218.76 3,218.33 3,218.76 0.0K
13:19 3,218.92 3,219.40 3,218.92 3,219.24 0.0K
13:20 3,219.14 3,219.78 3,219.14 3,219.78 0.0K
13:21 3,219.95 3,220.03 3,219.95 3,220.03 0.0K
13:22 3,219.80 3,219.91 3,219.80 3,219.91 0.0K
13:23 3,220.09 3,221.22 3,220.09 3,221.22 0.0K
13:24 3,221.95 3,222.85 3,221.95 3,222.85 0.0K
13:25 3,222.50 3,222.54 3,222.02 3,222.02 0.0K
13:26 3,222.56 3,222.70 3,222.49 3,222.49 0.0K
13:27 3,222.66 3,223.01 3,222.66 3,223.01 0.0K
13:28 3,223.33 3,224.14 3,223.09 3,223.09 0.0K
13:29 3,223.20 3,223.20 3,222.67 3,222.67 0.0K
13:30 3,222.33 3,222.51 3,221.57 3,221.57 0.0K
13:31 3,221.19 3,221.48 3,220.76 3,221.48 0.0K
13:32 3,221.64 3,221.64 3,221.33 3,221.33 0.0K
13:33 3,221.94 3,222.46 3,221.94 3,222.42 0.0K
13:34 3,222.54 3,223.27 3,222.54 3,223.27 0.0K
13:35 3,223.17 3,223.17 3,222.93 3,222.93 0.0K
13:36 3,222.81 3,223.17 3,222.61 3,223.17 0.0K
13:37 3,223.11 3,223.61 3,223.11 3,223.61 0.0K
13:38 3,224.09 3,224.09 3,223.27 3,223.34 0.0K
13:39 3,223.13 3,223.66 3,223.13 3,223.44 0.0K
13:40 3,223.45 3,224.04 3,223.45 3,224.04 0.0K
13:41 3,224.03 3,224.03 3,223.22 3,223.22 0.0K
13:42 3,223.23 3,223.23 3,223.08 3,223.08 0.0K
13:43 3,222.99 3,222.99 3,222.33 3,222.66 0.0K
13:44 3,222.83 3,222.95 3,222.78 3,222.78 0.0K
13:45 3,222.77 3,223.08 3,222.77 3,223.08 0.0K
13:46 3,223.29 3,223.29 3,222.91 3,222.97 0.0K
13:47 3,222.51 3,222.51 3,222.04 3,222.27 0.0K
13:48 3,221.82 3,222.06 3,221.82 3,221.91 0.0K
13:49 3,222.00 3,223.62 3,222.00 3,223.62 0.0K
13:50 3,224.12 3,224.12 3,223.55 3,223.77 0.0K
13:51 3,223.92 3,224.33 3,223.92 3,223.99 0.0K
13:52 3,224.26 3,224.26 3,223.79 3,223.79 0.0K
13:53 3,222.73 3,223.31 3,222.69 3,223.31 0.0K
13:54 3,223.75 3,224.30 3,223.75 3,224.20 0.0K
13:55 3,224.00 3,224.66 3,224.00 3,224.66 0.0K
13:56 3,224.61 3,224.62 3,224.46 3,224.62 0.0K
13:57 3,224.89 3,226.04 3,224.89 3,226.04 0.0K
13:58 3,226.40 3,226.40 3,225.57 3,225.57 0.0K
13:59 3,225.79 3,226.41 3,225.79 3,226.41 0.0K
14:00 3,226.25 3,226.25 3,225.66 3,225.66 0.0K
14:01 3,225.22 3,225.22 3,224.39 3,224.56 0.0K
14:02 3,224.27 3,224.27 3,224.04 3,224.04 0.0K
14:03 3,224.10 3,224.10 3,223.50 3,223.50 0.0K
14:04 3,223.27 3,223.27 3,222.83 3,222.83 0.0K
14:05 3,222.69 3,222.69 3,220.80 3,220.80 0.0K
14:06 3,220.81 3,220.95 3,220.71 3,220.71 0.0K
14:07 3,220.27 3,220.27 3,219.67 3,219.91 0.0K
14:08 3,219.77 3,219.77 3,219.58 3,219.75 0.0K
14:09 3,219.68 3,219.72 3,218.74 3,218.74 0.0K
14:10 3,218.26 3,218.55 3,217.75 3,218.55 0.0K
14:11 3,218.78 3,218.89 3,218.78 3,218.81 0.0K
14:12 3,219.35 3,219.35 3,219.20 3,219.20 0.0K
14:13 3,219.21 3,219.38 3,219.21 3,219.38 0.0K
14:14 3,218.98 3,219.23 3,218.75 3,219.01 0.0K
14:15 3,218.81 3,218.81 3,218.71 3,218.79 0.0K
14:16 3,219.01 3,219.28 3,218.53 3,219.28 0.0K
14:17 3,219.34 3,219.34 3,218.51 3,218.51 0.0K
14:18 3,218.81 3,219.34 3,218.81 3,219.34 0.0K
14:19 3,219.39 3,219.43 3,219.28 3,219.28 0.0K
14:20 3,219.44 3,219.44 3,218.54 3,218.54 0.0K
14:21 3,218.50 3,218.50 3,218.28 3,218.30 0.0K
14:22 3,217.54 3,217.99 3,217.49 3,217.93 0.0K
14:23 3,217.53 3,217.84 3,217.53 3,217.84 0.0K
14:24 3,217.92 3,218.28 3,217.92 3,218.19 0.0K
14:25 3,218.67 3,219.15 3,218.67 3,219.15 0.0K
14:26 3,219.15 3,220.00 3,219.15 3,220.00 0.0K
14:27 3,220.24 3,221.10 3,220.24 3,221.10 0.0K
14:28 3,221.23 3,221.32 3,221.14 3,221.18 0.0K
14:29 3,221.08 3,221.12 3,220.88 3,221.01 0.0K
14:30 3,220.64 3,220.64 3,219.73 3,219.80 0.0K
14:31 3,219.34 3,219.34 3,218.23 3,218.69 0.0K
14:32 3,219.01 3,219.14 3,219.01 3,219.05 0.0K
14:33 3,219.07 3,219.10 3,218.51 3,218.51 0.0K
14:34 3,218.69 3,218.69 3,218.32 3,218.32 0.0K
14:35 3,218.00 3,218.25 3,218.00 3,218.02 0.0K
14:36 3,218.23 3,218.23 3,217.65 3,217.80 0.0K
14:37 3,217.96 3,218.20 3,217.34 3,217.34 0.0K
14:38 3,217.56 3,217.69 3,217.44 3,217.69 0.0K
14:39 3,217.86 3,218.72 3,217.86 3,218.72 0.0K
14:40 3,218.71 3,219.13 3,218.45 3,219.13 0.0K
14:41 3,219.03 3,219.28 3,218.40 3,218.40 0.0K
14:42 3,218.63 3,218.63 3,217.94 3,217.94 0.0K
14:43 3,217.66 3,217.90 3,217.44 3,217.90 0.0K
14:44 3,218.03 3,218.31 3,218.03 3,218.10 0.0K
14:45 3,218.09 3,218.42 3,218.03 3,218.42 0.0K
14:46 3,218.14 3,218.14 3,217.55 3,217.69 0.0K
14:47 3,217.69 3,217.94 3,217.48 3,217.48 0.0K
14:48 3,217.50 3,217.50 3,216.88 3,216.89 0.0K
14:49 3,216.81 3,217.38 3,216.49 3,216.49 0.0K
14:50 3,216.11 3,217.20 3,216.11 3,217.20 0.0K
14:51 3,217.34 3,217.49 3,217.34 3,217.49 0.0K
14:52 3,217.61 3,217.61 3,217.13 3,217.35 0.0K
14:53 3,217.78 3,218.08 3,217.62 3,217.62 0.0K
14:54 3,217.80 3,218.25 3,217.80 3,218.25 0.0K
14:55 3,218.27 3,218.80 3,218.17 3,218.80 0.0K
14:56 3,218.89 3,218.97 3,218.84 3,218.84 0.0K
14:57 3,219.00 3,219.55 3,218.99 3,219.34 0.0K
14:58 3,219.26 3,219.26 3,218.91 3,218.91 0.0K
14:59 3,218.86 3,218.89 3,218.47 3,218.47 0.0K
15:00 3,218.74 3,218.74 3,217.54 3,217.54 0.0K
15:01 3,217.19 3,217.19 3,216.89 3,216.89 0.0K
15:02 3,217.04 3,217.58 3,216.92 3,217.58 0.0K
15:03 3,218.35 3,218.91 3,218.35 3,218.68 0.0K
15:04 3,218.85 3,218.85 3,218.40 3,218.48 0.0K
15:05 3,218.26 3,218.84 3,218.01 3,218.84 0.0K
15:06 3,218.43 3,219.42 3,218.43 3,219.42 0.0K
15:07 3,219.40 3,219.40 3,218.71 3,218.79 0.0K
15:08 3,218.95 3,218.95 3,218.29 3,218.38 0.0K
15:09 3,218.47 3,218.47 3,217.71 3,217.71 0.0K
15:10 3,217.73 3,217.73 3,217.36 3,217.61 0.0K
15:11 3,217.88 3,217.88 3,217.54 3,217.55 0.0K
15:12 3,217.33 3,217.33 3,216.31 3,216.31 0.0K
15:13 3,216.03 3,216.04 3,215.74 3,216.04 0.0K
15:14 3,215.62 3,215.62 3,213.95 3,213.95 0.0K
15:15 3,214.08 3,214.62 3,214.08 3,214.48 0.0K
15:16 3,214.75 3,214.75 3,213.20 3,213.20 0.0K
15:17 3,212.70 3,212.70 3,212.18 3,212.52 0.0K
15:18 3,212.55 3,212.55 3,212.31 3,212.41 0.0K
15:19 3,212.63 3,212.63 3,212.33 3,212.60 0.0K
15:20 3,212.45 3,213.02 3,212.45 3,212.90 0.0K
15:21 3,213.10 3,213.10 3,212.20 3,212.93 0.0K
15:22 3,213.23 3,213.63 3,213.23 3,213.63 0.0K
15:23 3,213.70 3,214.01 3,213.70 3,213.72 0.0K
15:24 3,213.69 3,213.72 3,213.31 3,213.31 0.0K
15:25 3,213.21 3,213.28 3,213.03 3,213.03 0.0K
15:26 3,213.07 3,213.09 3,212.91 3,212.91 0.0K
15:27 3,213.00 3,213.00 3,212.19 3,212.19 0.0K
15:28 3,212.42 3,212.51 3,212.25 3,212.39 0.0K
15:29 3,212.33 3,212.33 3,211.95 3,212.19 0.0K
15:30 3,212.43 3,212.59 3,212.35 3,212.59 0.0K
15:31 3,212.63 3,212.63 3,211.87 3,211.87 0.0K
15:32 3,211.71 3,211.71 3,210.46 3,210.46 0.0K
15:33 3,210.52 3,211.11 3,210.52 3,210.59 0.0K
15:34 3,210.69 3,211.21 3,210.69 3,211.05 0.0K
15:35 3,211.32 3,212.31 3,211.32 3,212.31 0.0K
15:36 3,212.11 3,212.44 3,211.99 3,212.13 0.0K
15:37 3,211.99 3,212.37 3,211.89 3,212.16 0.0K
15:38 3,213.04 3,214.56 3,213.04 3,214.56 0.0K
15:39 3,214.77 3,214.77 3,213.40 3,213.40 0.0K
15:40 3,213.02 3,213.02 3,212.57 3,212.92 0.0K
15:41 3,212.72 3,212.79 3,212.25 3,212.25 0.0K
15:42 3,212.13 3,212.31 3,211.43 3,212.31 0.0K
15:43 3,212.56 3,213.96 3,212.56 3,213.96 0.0K
15:44 3,213.63 3,213.63 3,212.49 3,212.49 0.0K
15:45 3,212.40 3,212.40 3,211.49 3,211.49 0.0K
15:46 3,212.03 3,212.03 3,211.38 3,211.71 0.0K
15:47 3,211.76 3,211.84 3,211.68 3,211.81 0.0K
15:48 3,211.98 3,211.98 3,211.23 3,211.35 0.0K
15:49 3,211.33 3,212.20 3,211.33 3,212.02 0.0K
15:50 3,211.46 3,211.77 3,210.94 3,211.77 0.0K
15:51 3,212.59 3,212.59 3,211.95 3,211.95 0.0K
15:52 3,211.66 3,212.67 3,211.66 3,212.67 0.0K
15:53 3,213.69 3,213.69 3,212.71 3,212.86 0.0K
15:54 3,213.10 3,213.75 3,213.10 3,213.30 0.0K
15:55 3,213.90 3,213.90 3,212.31 3,212.92 0.0K
15:56 3,213.34 3,213.46 3,213.04 3,213.46 0.0K
15:57 3,213.73 3,214.18 3,213.73 3,213.96 0.0K
15:58 3,214.19 3,214.19 3,213.94 3,214.17 0.0K
15:59 3,213.79 3,214.03 3,212.94 3,212.94 0.0K
16:00 3,212.74 3,212.90 3,212.74 3,212.90 0.0K
16:01 3,212.90 3,212.95 3,212.87 3,212.87 0.0K
16:02 3,212.87 3,212.87 3,212.75 3,212.75 0.0K
16:03 3,212.81 3,212.84 3,212.81 3,212.82 0.0K
16:04 3,212.82 3,212.82 3,212.81 3,212.82 0.0K
16:05 3,212.82 3,212.82 3,212.72 3,212.72 0.0K
16:06 3,212.71 3,212.71 3,212.71 3,212.71 0.0K
16:07 3,212.59 3,212.59 3,212.47 3,212.47 0.0K
16:08 3,212.48 3,212.50 3,212.48 3,212.49 0.0K
16:09 3,212.45 3,212.54 3,212.45 3,212.53 0.0K
16:10 3,212.50 3,212.56 3,212.50 3,212.53 0.0K
16:11 3,212.54 3,212.54 3,212.48 3,212.50 0.0K
16:12 3,212.48 3,212.51 3,212.47 3,212.50 0.0K
16:13 3,212.48 3,212.50 3,212.48 3,212.50 0.0K
16:14 3,212.49 3,212.49 3,212.45 3,212.45 0.0K
16:15 3,212.53 3,212.53 3,212.53 3,212.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible