CBOE S

SP0BF10O
🏛️ États-Unis →
3,560.57
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,236.26 3,236.26 3,235.32 3,235.35 0.0K
09:32 3,236.71 3,236.71 3,234.98 3,234.98 0.0K
09:33 3,235.15 3,235.49 3,235.14 3,235.14 0.0K
09:34 3,234.72 3,236.36 3,234.57 3,236.36 0.0K
09:35 3,236.52 3,237.12 3,236.52 3,236.86 0.0K
09:36 3,236.33 3,236.97 3,235.99 3,236.97 0.0K
09:37 3,237.00 3,237.50 3,236.46 3,236.46 0.0K
09:38 3,236.24 3,236.24 3,235.05 3,235.05 0.0K
09:39 3,235.37 3,235.37 3,234.76 3,234.90 0.0K
09:40 3,234.15 3,234.26 3,233.33 3,234.26 0.0K
09:41 3,234.31 3,235.31 3,234.31 3,235.31 0.0K
09:42 3,235.05 3,236.34 3,235.05 3,236.20 0.0K
09:43 3,235.22 3,235.22 3,233.97 3,233.97 0.0K
09:44 3,234.49 3,235.29 3,234.49 3,234.51 0.0K
09:45 3,234.75 3,235.01 3,234.75 3,234.88 0.0K
09:46 3,234.47 3,234.53 3,233.77 3,233.77 0.0K
09:47 3,232.66 3,233.77 3,232.43 3,233.77 0.0K
09:48 3,234.43 3,234.43 3,233.85 3,233.85 0.0K
09:49 3,234.00 3,235.64 3,233.85 3,235.22 0.0K
09:50 3,235.43 3,236.22 3,235.43 3,235.51 0.0K
09:51 3,235.80 3,236.28 3,235.42 3,236.28 0.0K
09:52 3,237.01 3,237.01 3,233.76 3,233.76 0.0K
09:53 3,233.30 3,233.30 3,231.38 3,231.38 0.0K
09:54 3,231.35 3,232.81 3,231.35 3,232.81 0.0K
09:55 3,232.58 3,232.59 3,232.18 3,232.18 0.0K
09:56 3,232.65 3,233.83 3,232.11 3,233.83 0.0K
09:57 3,233.56 3,233.56 3,232.80 3,232.82 0.0K
09:58 3,232.49 3,232.49 3,232.03 3,232.27 0.0K
09:59 3,233.10 3,233.43 3,233.10 3,233.36 0.0K
10:00 3,233.23 3,233.88 3,232.87 3,233.88 0.0K
10:01 3,234.45 3,234.97 3,234.29 3,234.68 0.0K
10:02 3,234.87 3,236.39 3,234.87 3,236.29 0.0K
10:03 3,236.65 3,237.03 3,236.65 3,236.95 0.0K
10:04 3,236.99 3,237.28 3,236.85 3,237.28 0.0K
10:05 3,236.86 3,236.86 3,236.33 3,236.44 0.0K
10:06 3,236.32 3,236.76 3,235.75 3,235.77 0.0K
10:07 3,235.96 3,236.45 3,235.73 3,235.80 0.0K
10:08 3,236.15 3,236.15 3,235.32 3,235.32 0.0K
10:09 3,235.76 3,236.39 3,235.76 3,236.07 0.0K
10:10 3,235.87 3,236.40 3,234.39 3,234.39 0.0K
10:11 3,233.02 3,233.78 3,233.02 3,233.10 0.0K
10:12 3,232.97 3,233.44 3,232.37 3,233.44 0.0K
10:13 3,233.19 3,233.19 3,231.01 3,231.01 0.0K
10:14 3,230.91 3,230.91 3,230.33 3,230.68 0.0K
10:15 3,230.13 3,230.13 3,229.15 3,229.61 0.0K
10:16 3,229.38 3,229.90 3,228.96 3,229.29 0.0K
10:17 3,230.17 3,230.17 3,229.76 3,229.76 0.0K
10:18 3,229.69 3,231.02 3,229.69 3,230.93 0.0K
10:19 3,231.25 3,231.51 3,231.25 3,231.45 0.0K
10:20 3,231.57 3,231.57 3,230.12 3,230.12 0.0K
10:21 3,229.22 3,230.12 3,229.22 3,230.12 0.0K
10:22 3,230.02 3,230.02 3,228.55 3,228.55 0.0K
10:23 3,229.21 3,231.15 3,229.21 3,231.15 0.0K
10:24 3,231.09 3,232.46 3,231.09 3,232.46 0.0K
10:25 3,232.06 3,232.42 3,232.06 3,232.28 0.0K
10:26 3,232.09 3,232.09 3,231.15 3,231.89 0.0K
10:27 3,232.27 3,232.27 3,230.93 3,231.21 0.0K
10:28 3,230.86 3,231.09 3,230.61 3,230.63 0.0K
10:29 3,230.22 3,230.57 3,229.71 3,229.71 0.0K
10:30 3,230.04 3,230.07 3,229.77 3,230.04 0.0K
10:31 3,230.44 3,230.74 3,230.36 3,230.36 0.0K
10:32 3,229.94 3,231.21 3,229.94 3,230.83 0.0K
10:33 3,230.31 3,231.33 3,230.31 3,231.33 0.0K
10:34 3,231.57 3,231.61 3,231.14 3,231.14 0.0K
10:35 3,231.46 3,234.44 3,231.46 3,234.44 0.0K
10:36 3,233.58 3,233.94 3,233.39 3,233.68 0.0K
10:37 3,234.52 3,235.29 3,234.36 3,235.29 0.0K
10:38 3,235.70 3,235.70 3,234.75 3,234.75 0.0K
10:39 3,234.55 3,234.85 3,234.08 3,234.08 0.0K
10:40 3,233.53 3,233.86 3,233.24 3,233.86 0.0K
10:41 3,233.63 3,233.63 3,232.46 3,232.96 0.0K
10:42 3,233.40 3,233.99 3,233.40 3,233.70 0.0K
10:43 3,233.37 3,233.92 3,232.82 3,232.82 0.0K
10:44 3,232.98 3,232.98 3,232.75 3,232.77 0.0K
10:45 3,232.92 3,233.11 3,232.92 3,233.11 0.0K
10:46 3,232.78 3,233.19 3,232.78 3,233.19 0.0K
10:47 3,233.02 3,233.02 3,232.07 3,232.07 0.0K
10:48 3,232.44 3,232.95 3,232.44 3,232.95 0.0K
10:49 3,233.02 3,233.62 3,233.02 3,233.62 0.0K
10:50 3,233.60 3,234.39 3,233.60 3,234.39 0.0K
10:51 3,234.84 3,235.45 3,234.84 3,235.45 0.0K
10:52 3,235.85 3,236.43 3,235.61 3,236.43 0.0K
10:53 3,237.00 3,237.00 3,236.33 3,236.33 0.0K
10:54 3,235.77 3,236.36 3,235.72 3,236.34 0.0K
10:55 3,236.17 3,236.53 3,236.17 3,236.34 0.0K
10:56 3,236.35 3,236.75 3,236.31 3,236.31 0.0K
10:57 3,236.12 3,236.90 3,236.12 3,236.90 0.0K
10:58 3,236.74 3,236.99 3,236.67 3,236.75 0.0K
10:59 3,236.65 3,237.12 3,236.65 3,237.12 0.0K
11:00 3,237.09 3,237.09 3,236.89 3,236.89 0.0K
11:01 3,236.41 3,236.44 3,236.22 3,236.22 0.0K
11:02 3,236.05 3,236.07 3,235.60 3,235.60 0.0K
11:03 3,235.32 3,235.87 3,235.32 3,235.87 0.0K
11:04 3,235.94 3,235.94 3,235.27 3,235.30 0.0K
11:05 3,235.28 3,235.42 3,234.94 3,235.27 0.0K
11:06 3,235.17 3,235.17 3,234.26 3,234.29 0.0K
11:07 3,233.67 3,234.02 3,233.57 3,233.63 0.0K
11:08 3,233.58 3,235.29 3,233.58 3,235.29 0.0K
11:09 3,235.62 3,236.13 3,235.62 3,235.64 0.0K
11:10 3,235.35 3,237.01 3,235.35 3,237.01 0.0K
11:11 3,236.95 3,236.95 3,236.42 3,236.42 0.0K
11:12 3,235.92 3,236.07 3,235.81 3,236.07 0.0K
11:13 3,236.15 3,236.78 3,236.15 3,236.65 0.0K
11:14 3,236.23 3,236.27 3,235.81 3,235.96 0.0K
11:15 3,236.10 3,236.10 3,235.04 3,235.04 0.0K
11:16 3,235.05 3,235.47 3,235.05 3,235.47 0.0K
11:17 3,235.86 3,235.94 3,235.86 3,235.89 0.0K
11:18 3,235.80 3,235.82 3,235.76 3,235.82 0.0K
11:19 3,235.88 3,236.17 3,235.88 3,236.09 0.0K
11:20 3,236.10 3,237.41 3,236.10 3,237.41 0.0K
11:21 3,237.07 3,237.88 3,237.07 3,237.53 0.0K
11:22 3,237.47 3,237.51 3,237.27 3,237.27 0.0K
11:23 3,237.04 3,237.60 3,237.04 3,237.60 0.0K
11:24 3,237.71 3,237.71 3,237.37 3,237.37 0.0K
11:25 3,237.37 3,237.39 3,236.95 3,237.19 0.0K
11:26 3,237.05 3,237.05 3,236.63 3,236.68 0.0K
11:27 3,236.55 3,236.55 3,235.93 3,236.04 0.0K
11:28 3,235.90 3,235.97 3,235.75 3,235.97 0.0K
11:29 3,236.20 3,236.29 3,235.97 3,235.97 0.0K
11:30 3,235.86 3,237.11 3,235.86 3,237.11 0.0K
11:31 3,237.32 3,237.32 3,236.79 3,236.79 0.0K
11:32 3,236.78 3,237.45 3,236.78 3,237.36 0.0K
11:33 3,237.34 3,237.34 3,237.25 3,237.25 0.0K
11:34 3,237.44 3,237.76 3,237.44 3,237.76 0.0K
11:35 3,237.59 3,237.77 3,237.59 3,237.60 0.0K
11:36 3,237.75 3,238.64 3,237.71 3,238.64 0.0K
11:37 3,238.84 3,239.90 3,238.84 3,239.90 0.0K
11:38 3,240.21 3,240.28 3,240.02 3,240.28 0.0K
11:39 3,240.36 3,240.36 3,239.94 3,240.10 0.0K
11:40 3,240.39 3,240.58 3,240.36 3,240.36 0.0K
11:41 3,240.34 3,240.52 3,240.34 3,240.52 0.0K
11:42 3,241.03 3,241.96 3,241.03 3,241.96 0.0K
11:43 3,241.84 3,241.84 3,240.68 3,240.68 0.0K
11:44 3,240.08 3,241.21 3,240.08 3,241.21 0.0K
11:45 3,241.26 3,241.26 3,240.93 3,240.93 0.0K
11:46 3,240.54 3,240.71 3,240.54 3,240.69 0.0K
11:47 3,240.94 3,241.12 3,240.68 3,240.68 0.0K
11:48 3,240.67 3,240.85 3,240.59 3,240.83 0.0K
11:49 3,240.97 3,240.97 3,240.55 3,240.55 0.0K
11:50 3,240.58 3,240.58 3,240.33 3,240.33 0.0K
11:51 3,240.41 3,240.41 3,240.32 3,240.37 0.0K
11:52 3,240.41 3,240.42 3,240.30 3,240.37 0.0K
11:53 3,240.24 3,240.24 3,239.73 3,240.06 0.0K
11:54 3,240.17 3,240.17 3,239.68 3,239.78 0.0K
11:55 3,239.78 3,239.85 3,239.59 3,239.85 0.0K
11:56 3,239.56 3,239.83 3,238.91 3,239.83 0.0K
11:57 3,240.03 3,240.03 3,239.73 3,239.82 0.0K
11:58 3,239.94 3,240.39 3,239.94 3,240.39 0.0K
11:59 3,240.41 3,240.54 3,240.11 3,240.11 0.0K
12:00 3,240.12 3,240.12 3,240.05 3,240.05 0.0K
12:01 3,240.04 3,240.11 3,240.03 3,240.08 0.0K
12:02 3,240.16 3,240.16 3,238.52 3,238.52 0.0K
12:03 3,238.39 3,238.39 3,237.98 3,237.98 0.0K
12:04 3,237.99 3,237.99 3,237.68 3,237.91 0.0K
12:05 3,237.47 3,237.47 3,237.00 3,237.21 0.0K
12:06 3,237.14 3,237.14 3,236.67 3,236.67 0.0K
12:07 3,236.72 3,236.74 3,235.91 3,235.91 0.0K
12:08 3,235.89 3,235.96 3,235.13 3,235.13 0.0K
12:09 3,234.98 3,235.22 3,234.95 3,235.22 0.0K
12:10 3,235.61 3,235.61 3,234.94 3,234.94 0.0K
12:11 3,234.95 3,234.95 3,234.27 3,234.55 0.0K
12:12 3,234.48 3,234.72 3,234.36 3,234.72 0.0K
12:13 3,234.26 3,234.26 3,234.14 3,234.19 0.0K
12:14 3,234.22 3,234.22 3,233.01 3,233.15 0.0K
12:15 3,233.07 3,233.57 3,233.07 3,233.57 0.0K
12:16 3,233.45 3,233.53 3,233.42 3,233.53 0.0K
12:17 3,233.14 3,233.42 3,232.66 3,232.66 0.0K
12:18 3,232.71 3,232.96 3,232.71 3,232.96 0.0K
12:19 3,233.05 3,233.50 3,232.71 3,233.50 0.0K
12:20 3,233.45 3,233.85 3,233.45 3,233.54 0.0K
12:21 3,233.75 3,233.75 3,232.92 3,232.92 0.0K
12:22 3,232.91 3,233.30 3,232.74 3,232.74 0.0K
12:23 3,232.41 3,232.41 3,230.80 3,230.80 0.0K
12:24 3,230.68 3,231.16 3,230.68 3,231.16 0.0K
12:25 3,231.11 3,231.39 3,231.11 3,231.39 0.0K
12:26 3,231.12 3,231.43 3,231.12 3,231.43 0.0K
12:27 3,231.50 3,231.50 3,229.66 3,229.66 0.0K
12:28 3,229.80 3,230.00 3,229.76 3,229.76 0.0K
12:29 3,228.54 3,228.54 3,227.01 3,227.08 0.0K
12:30 3,227.36 3,227.49 3,227.16 3,227.16 0.0K
12:31 3,227.07 3,227.15 3,226.17 3,227.15 0.0K
12:32 3,227.46 3,228.76 3,227.46 3,228.51 0.0K
12:33 3,228.57 3,228.72 3,228.52 3,228.72 0.0K
12:34 3,228.74 3,228.74 3,228.29 3,228.29 0.0K
12:35 3,228.38 3,228.47 3,228.35 3,228.47 0.0K
12:36 3,228.46 3,228.46 3,227.61 3,227.61 0.0K
12:37 3,227.95 3,228.21 3,227.76 3,228.21 0.0K
12:38 3,228.36 3,228.85 3,228.26 3,228.26 0.0K
12:39 3,228.23 3,228.23 3,227.71 3,227.71 0.0K
12:40 3,227.82 3,228.29 3,227.77 3,228.29 0.0K
12:41 3,228.92 3,229.44 3,228.92 3,229.43 0.0K
12:42 3,229.52 3,229.93 3,229.52 3,229.88 0.0K
12:43 3,229.93 3,230.11 3,229.82 3,230.11 0.0K
12:44 3,230.34 3,230.55 3,230.20 3,230.55 0.0K
12:45 3,230.59 3,230.75 3,230.46 3,230.69 0.0K
12:46 3,230.55 3,230.96 3,230.39 3,230.96 0.0K
12:47 3,230.89 3,230.89 3,230.53 3,230.64 0.0K
12:48 3,230.00 3,230.42 3,230.00 3,230.42 0.0K
12:49 3,230.38 3,230.39 3,229.43 3,229.43 0.0K
12:50 3,229.55 3,230.32 3,229.55 3,230.30 0.0K
12:51 3,229.98 3,230.05 3,229.90 3,229.90 0.0K
12:52 3,230.12 3,231.74 3,230.12 3,231.74 0.0K
12:53 3,231.77 3,231.77 3,231.27 3,231.31 0.0K
12:54 3,231.47 3,231.56 3,231.37 3,231.37 0.0K
12:55 3,231.36 3,231.40 3,231.18 3,231.18 0.0K
12:56 3,231.29 3,231.98 3,231.29 3,231.96 0.0K
12:57 3,232.10 3,232.52 3,232.02 3,232.52 0.0K
12:58 3,232.45 3,232.77 3,232.45 3,232.66 0.0K
12:59 3,233.12 3,233.12 3,232.64 3,232.74 0.0K
13:00 3,232.61 3,233.98 3,232.58 3,233.98 0.0K
13:01 3,234.02 3,234.02 3,233.64 3,233.64 0.0K
13:02 3,233.38 3,236.39 3,233.38 3,236.39 0.0K
13:03 3,236.22 3,236.22 3,235.60 3,235.60 0.0K
13:04 3,235.31 3,235.98 3,235.31 3,235.98 0.0K
13:05 3,236.22 3,236.36 3,236.21 3,236.21 0.0K
13:06 3,235.74 3,236.89 3,235.74 3,236.89 0.0K
13:07 3,237.23 3,237.23 3,236.82 3,236.82 0.0K
13:08 3,236.58 3,236.94 3,236.58 3,236.87 0.0K
13:09 3,236.75 3,236.84 3,236.66 3,236.84 0.0K
13:10 3,236.83 3,236.83 3,236.68 3,236.77 0.0K
13:11 3,237.11 3,237.34 3,237.11 3,237.18 0.0K
13:12 3,237.28 3,237.82 3,237.28 3,237.82 0.0K
13:13 3,237.60 3,237.60 3,237.29 3,237.29 0.0K
13:14 3,237.32 3,237.35 3,237.05 3,237.06 0.0K
13:15 3,237.25 3,237.64 3,237.25 3,237.64 0.0K
13:16 3,237.49 3,238.41 3,237.49 3,238.41 0.0K
13:17 3,238.26 3,238.57 3,238.26 3,238.57 0.0K
13:18 3,238.36 3,238.51 3,238.36 3,238.49 0.0K
13:19 3,238.55 3,238.55 3,238.35 3,238.35 0.0K
13:20 3,238.26 3,238.26 3,237.64 3,237.64 0.0K
13:21 3,238.03 3,238.03 3,237.60 3,237.69 0.0K
13:22 3,237.56 3,237.56 3,237.06 3,237.41 0.0K
13:23 3,237.50 3,237.68 3,237.50 3,237.68 0.0K
13:24 3,237.80 3,238.37 3,237.80 3,238.33 0.0K
13:25 3,238.56 3,239.22 3,238.56 3,239.22 0.0K
13:26 3,239.44 3,239.77 3,239.44 3,239.77 0.0K
13:27 3,240.02 3,240.02 3,239.61 3,239.77 0.0K
13:28 3,239.73 3,241.25 3,239.73 3,240.90 0.0K
13:29 3,240.91 3,240.91 3,240.31 3,240.31 0.0K
13:30 3,240.19 3,240.19 3,239.09 3,239.27 0.0K
13:31 3,239.38 3,239.68 3,239.38 3,239.68 0.0K
13:32 3,239.70 3,239.72 3,239.50 3,239.50 0.0K
13:33 3,239.65 3,239.65 3,239.05 3,239.05 0.0K
13:34 3,239.04 3,239.27 3,239.04 3,239.06 0.0K
13:35 3,238.81 3,239.31 3,238.81 3,239.31 0.0K
13:36 3,239.20 3,239.78 3,239.20 3,239.78 0.0K
13:37 3,239.97 3,239.99 3,239.56 3,239.56 0.0K
13:38 3,239.65 3,240.17 3,239.65 3,240.17 0.0K
13:39 3,240.50 3,240.69 3,240.41 3,240.69 0.0K
13:40 3,240.48 3,240.48 3,239.89 3,239.89 0.0K
13:41 3,239.79 3,239.79 3,239.43 3,239.66 0.0K
13:42 3,239.63 3,239.81 3,239.37 3,239.37 0.0K
13:43 3,239.01 3,239.25 3,238.92 3,239.25 0.0K
13:44 3,239.09 3,239.93 3,239.09 3,239.93 0.0K
13:45 3,239.95 3,239.95 3,239.52 3,239.52 0.0K
13:46 3,239.45 3,239.46 3,239.25 3,239.25 0.0K
13:47 3,239.42 3,239.42 3,238.79 3,238.79 0.0K
13:48 3,238.14 3,238.17 3,238.03 3,238.03 0.0K
13:49 3,238.33 3,238.78 3,238.26 3,238.26 0.0K
13:50 3,237.70 3,238.02 3,237.41 3,237.41 0.0K
13:51 3,237.44 3,237.44 3,236.95 3,236.95 0.0K
13:52 3,236.67 3,236.76 3,236.00 3,236.00 0.0K
13:53 3,235.89 3,235.89 3,234.30 3,234.30 0.0K
13:54 3,233.82 3,233.82 3,233.08 3,233.08 0.0K
13:55 3,233.17 3,234.13 3,233.17 3,234.13 0.0K
13:56 3,233.99 3,233.99 3,233.51 3,233.93 0.0K
13:57 3,233.99 3,234.94 3,233.99 3,234.94 0.0K
13:58 3,235.18 3,235.18 3,234.60 3,234.60 0.0K
13:59 3,234.79 3,235.47 3,234.79 3,235.47 0.0K
14:00 3,235.46 3,235.46 3,234.97 3,235.15 0.0K
14:01 3,234.96 3,234.96 3,234.52 3,234.65 0.0K
14:02 3,234.64 3,234.64 3,233.44 3,233.51 0.0K
14:03 3,233.57 3,234.45 3,233.57 3,234.45 0.0K
14:04 3,234.36 3,235.09 3,234.36 3,235.09 0.0K
14:05 3,235.05 3,236.61 3,235.05 3,236.22 0.0K
14:06 3,236.14 3,236.70 3,236.08 3,236.70 0.0K
14:07 3,236.87 3,237.65 3,236.87 3,237.65 0.0K
14:08 3,238.18 3,239.55 3,238.18 3,239.55 0.0K
14:09 3,239.96 3,240.45 3,239.34 3,240.45 0.0K
14:10 3,240.64 3,240.64 3,240.25 3,240.26 0.0K
14:11 3,240.10 3,240.10 3,239.49 3,239.49 0.0K
14:12 3,239.05 3,239.05 3,237.65 3,237.65 0.0K
14:13 3,237.79 3,237.94 3,237.72 3,237.72 0.0K
14:14 3,237.66 3,237.73 3,236.30 3,236.30 0.0K
14:15 3,236.35 3,237.93 3,236.35 3,237.93 0.0K
14:16 3,237.76 3,238.57 3,237.76 3,237.81 0.0K
14:17 3,237.99 3,238.49 3,237.99 3,238.42 0.0K
14:18 3,238.51 3,239.49 3,238.51 3,239.49 0.0K
14:19 3,239.72 3,239.83 3,239.61 3,239.72 0.0K
14:20 3,239.90 3,240.17 3,239.75 3,240.17 0.0K
14:21 3,240.25 3,240.59 3,240.22 3,240.59 0.0K
14:22 3,240.44 3,240.52 3,240.14 3,240.52 0.0K
14:23 3,240.52 3,241.49 3,240.52 3,241.49 0.0K
14:24 3,241.66 3,242.07 3,241.66 3,242.07 0.0K
14:25 3,241.95 3,241.95 3,241.48 3,241.48 0.0K
14:26 3,240.86 3,241.76 3,240.86 3,241.72 0.0K
14:27 3,241.78 3,242.82 3,241.75 3,242.82 0.0K
14:28 3,243.57 3,244.11 3,243.57 3,243.75 0.0K
14:29 3,243.90 3,243.90 3,243.46 3,243.46 0.0K
14:30 3,243.28 3,243.28 3,241.49 3,241.50 0.0K
14:31 3,241.22 3,241.22 3,240.53 3,240.53 0.0K
14:32 3,240.18 3,240.18 3,239.90 3,239.94 0.0K
14:33 3,239.90 3,239.90 3,239.46 3,239.46 0.0K
14:34 3,239.88 3,240.09 3,239.40 3,239.43 0.0K
14:35 3,239.32 3,239.62 3,239.32 3,239.59 0.0K
14:36 3,239.98 3,239.98 3,238.75 3,238.75 0.0K
14:37 3,238.67 3,240.06 3,238.67 3,240.06 0.0K
14:38 3,240.07 3,240.07 3,239.53 3,239.53 0.0K
14:39 3,239.41 3,239.41 3,238.65 3,238.65 0.0K
14:40 3,238.42 3,238.60 3,238.21 3,238.60 0.0K
14:41 3,238.58 3,238.58 3,237.65 3,238.14 0.0K
14:42 3,238.13 3,238.33 3,238.13 3,238.32 0.0K
14:43 3,237.15 3,237.68 3,237.12 3,237.68 0.0K
14:44 3,237.73 3,237.73 3,237.53 3,237.63 0.0K
14:45 3,237.67 3,238.39 3,237.59 3,238.39 0.0K
14:46 3,238.41 3,238.86 3,237.86 3,238.86 0.0K
14:47 3,238.64 3,238.66 3,238.37 3,238.37 0.0K
14:48 3,237.73 3,237.98 3,237.56 3,237.98 0.0K
14:49 3,238.02 3,238.26 3,238.02 3,238.17 0.0K
14:50 3,238.38 3,238.86 3,238.38 3,238.70 0.0K
14:51 3,238.39 3,238.80 3,238.37 3,238.80 0.0K
14:52 3,238.68 3,238.77 3,238.54 3,238.54 0.0K
14:53 3,237.85 3,237.85 3,237.51 3,237.51 0.0K
14:54 3,237.68 3,237.77 3,237.21 3,237.25 0.0K
14:55 3,237.21 3,237.68 3,237.21 3,237.68 0.0K
14:56 3,237.66 3,237.80 3,237.55 3,237.80 0.0K
14:57 3,237.94 3,238.41 3,237.94 3,238.41 0.0K
14:58 3,238.39 3,238.39 3,237.46 3,237.51 0.0K
14:59 3,237.77 3,237.77 3,237.30 3,237.35 0.0K
15:00 3,237.56 3,238.60 3,237.56 3,238.60 0.0K
15:01 3,238.82 3,238.85 3,238.54 3,238.85 0.0K
15:02 3,238.57 3,238.60 3,238.03 3,238.07 0.0K
15:03 3,237.82 3,238.30 3,237.61 3,238.30 0.0K
15:04 3,238.39 3,238.70 3,238.39 3,238.70 0.0K
15:05 3,238.84 3,239.10 3,238.81 3,238.81 0.0K
15:06 3,238.70 3,238.70 3,237.93 3,237.93 0.0K
15:07 3,237.77 3,237.77 3,237.41 3,237.50 0.0K
15:08 3,237.43 3,237.58 3,237.14 3,237.14 0.0K
15:09 3,237.26 3,237.26 3,236.94 3,236.94 0.0K
15:10 3,237.40 3,238.08 3,237.40 3,238.08 0.0K
15:11 3,237.77 3,237.77 3,237.09 3,237.09 0.0K
15:12 3,237.22 3,237.22 3,236.78 3,236.78 0.0K
15:13 3,236.76 3,237.04 3,236.76 3,236.81 0.0K
15:14 3,236.56 3,236.61 3,236.17 3,236.21 0.0K
15:15 3,235.94 3,237.64 3,235.94 3,237.64 0.0K
15:16 3,237.46 3,238.20 3,237.46 3,238.12 0.0K
15:17 3,237.74 3,237.87 3,237.72 3,237.72 0.0K
15:18 3,237.51 3,238.02 3,237.51 3,238.02 0.0K
15:19 3,238.48 3,238.48 3,238.35 3,238.37 0.0K
15:20 3,238.36 3,238.67 3,238.36 3,238.65 0.0K
15:21 3,238.61 3,238.61 3,238.44 3,238.44 0.0K
15:22 3,238.51 3,238.51 3,238.21 3,238.32 0.0K
15:23 3,238.33 3,239.33 3,238.33 3,239.33 0.0K
15:24 3,239.07 3,239.07 3,238.89 3,238.89 0.0K
15:25 3,239.05 3,239.22 3,238.84 3,238.84 0.0K
15:26 3,238.58 3,238.58 3,238.46 3,238.46 0.0K
15:27 3,238.57 3,238.89 3,238.57 3,238.83 0.0K
15:28 3,239.00 3,239.40 3,239.00 3,239.40 0.0K
15:29 3,239.44 3,239.70 3,239.44 3,239.70 0.0K
15:30 3,239.26 3,239.43 3,239.20 3,239.43 0.0K
15:31 3,239.26 3,239.59 3,239.26 3,239.59 0.0K
15:32 3,239.39 3,239.44 3,239.34 3,239.36 0.0K
15:33 3,239.29 3,239.29 3,238.64 3,238.64 0.0K
15:34 3,238.59 3,238.59 3,238.09 3,238.21 0.0K
15:35 3,237.81 3,237.81 3,237.58 3,237.69 0.0K
15:36 3,238.17 3,238.19 3,237.93 3,238.15 0.0K
15:37 3,237.99 3,238.28 3,237.99 3,237.99 0.0K
15:38 3,237.82 3,237.82 3,237.18 3,237.18 0.0K
15:39 3,237.10 3,237.14 3,236.99 3,236.99 0.0K
15:40 3,236.83 3,237.26 3,236.77 3,237.26 0.0K
15:41 3,237.70 3,237.70 3,237.43 3,237.63 0.0K
15:42 3,237.45 3,237.80 3,237.45 3,237.80 0.0K
15:43 3,237.73 3,237.91 3,237.70 3,237.91 0.0K
15:44 3,238.70 3,238.90 3,238.70 3,238.90 0.0K
15:45 3,238.94 3,238.94 3,238.45 3,238.45 0.0K
15:46 3,238.79 3,238.85 3,238.69 3,238.70 0.0K
15:47 3,238.74 3,238.74 3,238.19 3,238.19 0.0K
15:48 3,238.84 3,238.84 3,238.70 3,238.82 0.0K
15:49 3,238.54 3,238.72 3,238.54 3,238.72 0.0K
15:50 3,238.67 3,240.00 3,238.67 3,240.00 0.0K
15:51 3,240.41 3,240.41 3,239.65 3,239.90 0.0K
15:52 3,239.96 3,240.15 3,239.96 3,240.15 0.0K
15:53 3,240.31 3,240.31 3,239.48 3,239.91 0.0K
15:54 3,239.92 3,240.56 3,239.76 3,240.56 0.0K
15:55 3,240.40 3,241.52 3,240.40 3,241.52 0.0K
15:56 3,241.15 3,241.15 3,240.42 3,240.81 0.0K
15:57 3,240.27 3,240.27 3,239.54 3,239.80 0.0K
15:58 3,240.11 3,240.11 3,239.70 3,239.70 0.0K
15:59 3,239.71 3,240.05 3,239.18 3,240.05 0.0K
16:00 3,239.66 3,240.15 3,239.66 3,240.15 0.0K
16:01 3,240.17 3,240.17 3,240.17 3,240.17 0.0K
16:02 3,240.17 3,240.19 3,240.15 3,240.15 0.0K
16:03 3,240.16 3,240.16 3,240.11 3,240.14 0.0K
16:04 3,240.15 3,240.21 3,240.15 3,240.21 0.0K
16:05 3,240.16 3,240.23 3,240.15 3,240.23 0.0K
16:06 3,240.22 3,240.22 3,240.18 3,240.18 0.0K
16:07 3,240.20 3,240.24 3,240.20 3,240.24 0.0K
16:08 3,240.23 3,240.23 3,240.19 3,240.22 0.0K
16:09 3,240.26 3,240.26 3,240.23 3,240.23 0.0K
16:10 3,240.22 3,240.23 3,240.22 3,240.22 0.0K
16:11 3,240.22 3,240.25 3,240.22 3,240.25 0.0K
16:12 3,240.25 3,240.28 3,240.24 3,240.28 0.0K
16:13 3,240.29 3,240.29 3,240.21 3,240.22 0.0K
16:14 3,240.24 3,240.24 3,240.20 3,240.21 0.0K
16:15 3,240.20 3,240.20 3,240.20 3,240.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible