CBOE S

SP0BF10L
🏛️ États-Unis →
3,995.56
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,714.95 3,715.29 3,714.23 3,714.23 0.0K
09:32 3,714.07 3,714.58 3,714.07 3,714.21 0.0K
09:33 3,714.12 3,714.50 3,714.12 3,714.49 0.0K
09:34 3,714.15 3,714.43 3,714.10 3,714.43 0.0K
09:35 3,714.48 3,714.48 3,713.74 3,713.74 0.0K
09:36 3,713.72 3,714.10 3,713.72 3,713.98 0.0K
09:37 3,713.97 3,714.00 3,713.81 3,714.00 0.0K
09:38 3,714.59 3,714.82 3,714.59 3,714.82 0.0K
09:39 3,715.08 3,715.18 3,714.87 3,714.87 0.0K
09:40 3,714.87 3,715.17 3,714.87 3,715.17 0.0K
09:41 3,714.83 3,715.16 3,714.69 3,714.69 0.0K
09:42 3,714.79 3,715.21 3,714.79 3,715.15 0.0K
09:43 3,715.17 3,715.17 3,715.01 3,715.01 0.0K
09:44 3,715.03 3,715.03 3,714.86 3,714.97 0.0K
09:45 3,714.89 3,715.21 3,714.89 3,715.21 0.0K
09:46 3,715.10 3,715.10 3,714.77 3,714.91 0.0K
09:47 3,714.80 3,714.93 3,714.72 3,714.93 0.0K
09:48 3,714.83 3,715.07 3,714.83 3,715.01 0.0K
09:49 3,714.88 3,714.90 3,714.82 3,714.90 0.0K
09:50 3,715.04 3,715.27 3,715.03 3,715.27 0.0K
09:51 3,715.15 3,715.47 3,715.12 3,715.47 0.0K
09:52 3,715.35 3,715.37 3,715.19 3,715.33 0.0K
09:53 3,715.24 3,715.24 3,715.02 3,715.02 0.0K
09:54 3,714.98 3,714.98 3,714.77 3,714.77 0.0K
09:55 3,714.88 3,714.88 3,714.69 3,714.69 0.0K
09:56 3,715.03 3,715.13 3,715.03 3,715.13 0.0K
09:57 3,715.06 3,715.12 3,714.81 3,714.81 0.0K
09:58 3,714.79 3,715.04 3,714.79 3,715.04 0.0K
09:59 3,714.79 3,715.04 3,714.79 3,714.92 0.0K
10:00 3,715.01 3,715.14 3,715.00 3,715.00 0.0K
10:01 3,714.88 3,714.88 3,714.65 3,714.66 0.0K
10:02 3,714.47 3,714.47 3,713.93 3,714.06 0.0K
10:03 3,714.16 3,714.78 3,714.16 3,714.78 0.0K
10:04 3,714.83 3,715.04 3,714.83 3,715.04 0.0K
10:05 3,715.42 3,715.65 3,715.36 3,715.51 0.0K
10:06 3,715.52 3,715.66 3,715.52 3,715.66 0.0K
10:07 3,715.71 3,715.84 3,715.67 3,715.80 0.0K
10:08 3,716.06 3,716.13 3,716.06 3,716.06 0.0K
10:09 3,716.12 3,716.25 3,716.12 3,716.25 0.0K
10:10 3,716.24 3,716.33 3,716.20 3,716.20 0.0K
10:11 3,716.24 3,716.25 3,716.10 3,716.10 0.0K
10:12 3,716.13 3,716.13 3,715.95 3,716.00 0.0K
10:13 3,715.92 3,715.92 3,715.49 3,715.56 0.0K
10:14 3,715.72 3,715.79 3,715.72 3,715.77 0.0K
10:15 3,715.60 3,715.60 3,715.11 3,715.11 0.0K
10:16 3,715.30 3,715.62 3,715.30 3,715.57 0.0K
10:17 3,715.67 3,715.72 3,715.52 3,715.56 0.0K
10:18 3,715.60 3,715.60 3,714.63 3,714.86 0.0K
10:19 3,714.97 3,714.97 3,714.72 3,714.72 0.0K
10:20 3,714.60 3,714.88 3,714.60 3,714.88 0.0K
10:21 3,714.98 3,714.98 3,714.83 3,714.83 0.0K
10:22 3,714.68 3,714.68 3,714.45 3,714.45 0.0K
10:23 3,714.43 3,714.66 3,714.43 3,714.64 0.0K
10:24 3,714.66 3,715.06 3,714.66 3,715.06 0.0K
10:25 3,714.94 3,715.14 3,714.94 3,715.14 0.0K
10:26 3,715.05 3,715.05 3,714.95 3,714.97 0.0K
10:27 3,715.11 3,715.30 3,715.03 3,715.30 0.0K
10:28 3,715.21 3,715.24 3,715.18 3,715.18 0.0K
10:29 3,715.13 3,715.13 3,714.55 3,714.55 0.0K
10:30 3,714.40 3,714.44 3,714.27 3,714.27 0.0K
10:31 3,714.22 3,714.39 3,714.22 3,714.34 0.0K
10:32 3,714.32 3,714.32 3,714.16 3,714.18 0.0K
10:33 3,714.17 3,714.26 3,714.09 3,714.26 0.0K
10:34 3,714.09 3,714.09 3,714.08 3,714.09 0.0K
10:35 3,714.14 3,714.62 3,714.14 3,714.62 0.0K
10:36 3,714.58 3,714.58 3,714.35 3,714.35 0.0K
10:37 3,714.25 3,714.35 3,714.20 3,714.20 0.0K
10:38 3,714.18 3,714.18 3,713.66 3,713.71 0.0K
10:39 3,713.76 3,714.02 3,713.76 3,714.01 0.0K
10:40 3,714.08 3,714.08 3,713.79 3,713.79 0.0K
10:41 3,713.60 3,713.60 3,713.21 3,713.48 0.0K
10:42 3,713.58 3,713.77 3,713.52 3,713.71 0.0K
10:43 3,713.62 3,713.72 3,713.57 3,713.63 0.0K
10:44 3,713.66 3,713.89 3,713.66 3,713.89 0.0K
10:45 3,713.90 3,714.31 3,713.90 3,714.10 0.0K
10:46 3,714.19 3,714.31 3,714.15 3,714.31 0.0K
10:47 3,714.46 3,714.46 3,714.33 3,714.33 0.0K
10:48 3,714.30 3,714.43 3,714.30 3,714.43 0.0K
10:49 3,714.44 3,714.82 3,714.44 3,714.82 0.0K
10:50 3,714.81 3,714.81 3,714.59 3,714.61 0.0K
10:51 3,714.66 3,714.93 3,714.66 3,714.91 0.0K
10:52 3,714.86 3,714.98 3,714.83 3,714.83 0.0K
10:53 3,714.86 3,715.00 3,714.86 3,715.00 0.0K
10:54 3,715.08 3,715.12 3,715.00 3,715.03 0.0K
10:55 3,715.00 3,715.00 3,714.81 3,714.81 0.0K
10:56 3,714.80 3,714.98 3,714.80 3,714.98 0.0K
10:57 3,714.93 3,715.18 3,714.93 3,715.18 0.0K
10:58 3,715.24 3,715.24 3,715.08 3,715.08 0.0K
10:59 3,715.09 3,715.09 3,714.94 3,714.96 0.0K
11:00 3,714.97 3,714.97 3,714.64 3,714.64 0.0K
11:01 3,714.57 3,714.57 3,714.40 3,714.47 0.0K
11:02 3,714.79 3,715.08 3,714.79 3,715.08 0.0K
11:03 3,715.01 3,715.12 3,715.01 3,715.06 0.0K
11:04 3,715.01 3,715.01 3,714.84 3,714.84 0.0K
11:05 3,714.92 3,714.95 3,714.87 3,714.89 0.0K
11:06 3,714.84 3,714.84 3,714.71 3,714.83 0.0K
11:07 3,714.96 3,715.21 3,714.94 3,715.21 0.0K
11:08 3,715.22 3,715.39 3,715.22 3,715.39 0.0K
11:09 3,715.59 3,715.59 3,715.43 3,715.48 0.0K
11:10 3,715.42 3,715.42 3,715.31 3,715.41 0.0K
11:11 3,715.54 3,715.59 3,715.38 3,715.38 0.0K
11:12 3,715.33 3,715.50 3,715.33 3,715.50 0.0K
11:13 3,715.38 3,715.38 3,714.75 3,714.75 0.0K
11:14 3,714.62 3,714.81 3,714.62 3,714.79 0.0K
11:15 3,714.67 3,714.67 3,714.51 3,714.51 0.0K
11:16 3,714.52 3,714.52 3,714.27 3,714.31 0.0K
11:17 3,714.11 3,714.11 3,713.85 3,713.91 0.0K
11:18 3,714.10 3,714.20 3,713.73 3,713.73 0.0K
11:19 3,713.79 3,713.79 3,713.22 3,713.22 0.0K
11:20 3,713.27 3,713.27 3,712.57 3,712.57 0.0K
11:21 3,712.36 3,712.57 3,712.27 3,712.57 0.0K
11:22 3,712.63 3,712.94 3,712.63 3,712.94 0.0K
11:23 3,713.15 3,713.15 3,712.91 3,713.09 0.0K
11:24 3,713.03 3,713.08 3,712.93 3,712.95 0.0K
11:25 3,713.02 3,713.32 3,712.85 3,713.32 0.0K
11:26 3,713.48 3,713.62 3,713.48 3,713.58 0.0K
11:27 3,713.61 3,714.03 3,713.61 3,714.03 0.0K
11:28 3,714.09 3,714.09 3,713.94 3,713.94 0.0K
11:29 3,713.82 3,713.98 3,713.82 3,713.87 0.0K
11:30 3,713.79 3,713.79 3,713.33 3,713.33 0.0K
11:31 3,713.27 3,713.47 3,713.27 3,713.36 0.0K
11:32 3,713.53 3,713.59 3,713.38 3,713.38 0.0K
11:33 3,713.41 3,713.41 3,712.95 3,713.02 0.0K
11:34 3,713.07 3,713.40 3,713.07 3,713.40 0.0K
11:35 3,713.43 3,713.51 3,713.30 3,713.43 0.0K
11:36 3,713.57 3,713.57 3,713.26 3,713.26 0.0K
11:37 3,713.16 3,713.29 3,713.07 3,713.29 0.0K
11:38 3,713.30 3,713.57 3,713.30 3,713.57 0.0K
11:39 3,713.58 3,713.66 3,713.53 3,713.66 0.0K
11:40 3,713.72 3,713.83 3,713.69 3,713.83 0.0K
11:41 3,713.80 3,713.82 3,713.72 3,713.75 0.0K
11:42 3,713.81 3,713.88 3,713.81 3,713.88 0.0K
11:43 3,713.89 3,714.09 3,713.89 3,714.04 0.0K
11:44 3,713.93 3,713.95 3,713.86 3,713.93 0.0K
11:45 3,713.99 3,714.02 3,713.97 3,713.99 0.0K
11:46 3,714.06 3,714.11 3,714.01 3,714.01 0.0K
11:47 3,713.98 3,713.98 3,713.25 3,713.25 0.0K
11:48 3,713.05 3,713.32 3,713.02 3,713.02 0.0K
11:49 3,712.97 3,712.97 3,712.94 3,712.96 0.0K
11:50 3,713.00 3,713.00 3,712.70 3,712.76 0.0K
11:51 3,713.23 3,713.40 3,713.23 3,713.40 0.0K
11:52 3,713.44 3,713.55 3,713.39 3,713.55 0.0K
11:53 3,713.34 3,713.72 3,713.34 3,713.72 0.0K
11:54 3,713.86 3,714.07 3,713.84 3,714.07 0.0K
11:55 3,714.06 3,714.12 3,714.05 3,714.12 0.0K
11:56 3,714.04 3,714.04 3,713.93 3,714.01 0.0K
11:57 3,713.97 3,714.07 3,713.85 3,714.07 0.0K
11:58 3,714.09 3,714.40 3,714.09 3,714.37 0.0K
11:59 3,714.49 3,714.58 3,714.49 3,714.52 0.0K
12:00 3,714.50 3,714.50 3,714.41 3,714.41 0.0K
12:01 3,714.29 3,714.34 3,714.24 3,714.28 0.0K
12:02 3,714.37 3,714.57 3,714.37 3,714.57 0.0K
12:03 3,714.54 3,714.54 3,714.44 3,714.54 0.0K
12:04 3,714.51 3,714.51 3,714.15 3,714.15 0.0K
12:05 3,714.16 3,714.16 3,714.02 3,714.06 0.0K
12:06 3,714.03 3,714.03 3,713.97 3,713.99 0.0K
12:07 3,714.02 3,714.02 3,713.56 3,713.56 0.0K
12:08 3,713.62 3,713.62 3,713.31 3,713.31 0.0K
12:09 3,713.42 3,713.46 3,713.28 3,713.28 0.0K
12:10 3,713.28 3,713.28 3,712.98 3,712.99 0.0K
12:11 3,712.92 3,713.09 3,712.80 3,713.09 0.0K
12:12 3,713.04 3,713.17 3,713.00 3,713.08 0.0K
12:13 3,713.00 3,713.00 3,712.84 3,712.94 0.0K
12:14 3,712.89 3,713.12 3,712.89 3,713.12 0.0K
12:15 3,713.22 3,713.22 3,713.20 3,713.21 0.0K
12:16 3,713.17 3,713.34 3,713.17 3,713.22 0.0K
12:17 3,713.10 3,713.23 3,713.10 3,713.14 0.0K
12:18 3,713.12 3,713.12 3,712.98 3,712.98 0.0K
12:19 3,713.06 3,713.31 3,713.06 3,713.22 0.0K
12:20 3,713.31 3,713.58 3,713.31 3,713.55 0.0K
12:21 3,713.52 3,713.57 3,713.38 3,713.57 0.0K
12:22 3,713.47 3,713.47 3,713.12 3,713.12 0.0K
12:23 3,713.17 3,713.17 3,713.08 3,713.10 0.0K
12:24 3,713.04 3,713.06 3,713.01 3,713.05 0.0K
12:25 3,713.12 3,713.22 3,712.96 3,712.96 0.0K
12:26 3,713.00 3,713.06 3,712.98 3,713.06 0.0K
12:27 3,713.16 3,713.16 3,713.07 3,713.14 0.0K
12:28 3,713.09 3,713.10 3,712.84 3,712.84 0.0K
12:29 3,712.78 3,712.78 3,712.51 3,712.51 0.0K
12:30 3,712.52 3,712.52 3,712.11 3,712.34 0.0K
12:31 3,712.63 3,712.81 3,712.63 3,712.77 0.0K
12:32 3,712.72 3,712.73 3,712.67 3,712.73 0.0K
12:33 3,712.64 3,712.64 3,712.60 3,712.64 0.0K
12:34 3,712.59 3,712.65 3,712.58 3,712.61 0.0K
12:35 3,712.60 3,712.87 3,712.60 3,712.87 0.0K
12:36 3,712.91 3,713.05 3,712.89 3,712.89 0.0K
12:37 3,712.89 3,713.00 3,712.89 3,713.00 0.0K
12:38 3,712.91 3,712.91 3,712.72 3,712.72 0.0K
12:39 3,712.73 3,712.73 3,712.51 3,712.51 0.0K
12:40 3,712.53 3,712.53 3,712.46 3,712.51 0.0K
12:41 3,712.54 3,712.57 3,712.46 3,712.54 0.0K
12:42 3,712.62 3,712.62 3,712.47 3,712.49 0.0K
12:43 3,712.36 3,712.36 3,712.02 3,712.22 0.0K
12:44 3,712.25 3,712.31 3,712.20 3,712.31 0.0K
12:45 3,712.34 3,712.59 3,712.29 3,712.59 0.0K
12:46 3,712.60 3,712.62 3,712.49 3,712.62 0.0K
12:47 3,712.67 3,712.78 3,712.67 3,712.75 0.0K
12:48 3,712.83 3,713.12 3,712.82 3,713.12 0.0K
12:49 3,713.14 3,713.33 3,713.14 3,713.33 0.0K
12:50 3,713.41 3,713.51 3,713.41 3,713.47 0.0K
12:51 3,713.57 3,713.59 3,713.51 3,713.57 0.0K
12:52 3,713.65 3,713.80 3,713.65 3,713.80 0.0K
12:53 3,713.89 3,713.89 3,713.72 3,713.83 0.0K
12:54 3,713.88 3,713.98 3,713.81 3,713.98 0.0K
12:55 3,714.01 3,714.07 3,713.98 3,713.98 0.0K
12:56 3,714.05 3,714.05 3,713.85 3,713.85 0.0K
12:57 3,713.86 3,714.25 3,713.86 3,714.25 0.0K
12:58 3,714.23 3,714.23 3,714.14 3,714.23 0.0K
12:59 3,714.21 3,714.21 3,714.11 3,714.12 0.0K
13:00 3,714.15 3,714.40 3,714.15 3,714.37 0.0K
13:01 3,714.28 3,714.28 3,714.04 3,714.04 0.0K
13:02 3,713.95 3,714.42 3,713.95 3,714.42 0.0K
13:03 3,714.42 3,714.48 3,714.40 3,714.48 0.0K
13:04 3,714.40 3,714.45 3,714.31 3,714.31 0.0K
13:05 3,714.27 3,714.27 3,714.11 3,714.14 0.0K
13:06 3,714.10 3,714.11 3,714.02 3,714.11 0.0K
13:07 3,714.12 3,714.12 3,714.10 3,714.10 0.0K
13:08 3,714.13 3,714.49 3,714.13 3,714.49 0.0K
13:09 3,714.47 3,714.52 3,714.31 3,714.31 0.0K
13:10 3,714.36 3,714.36 3,714.32 3,714.33 0.0K
13:11 3,714.41 3,714.41 3,714.35 3,714.41 0.0K
13:12 3,714.44 3,714.44 3,714.33 3,714.42 0.0K
13:13 3,714.44 3,714.44 3,714.36 3,714.42 0.0K
13:14 3,714.40 3,714.40 3,714.25 3,714.28 0.0K
13:15 3,714.20 3,714.20 3,714.05 3,714.05 0.0K
13:16 3,714.15 3,714.15 3,713.99 3,713.99 0.0K
13:17 3,714.06 3,714.14 3,714.03 3,714.10 0.0K
13:18 3,714.05 3,714.21 3,714.05 3,714.21 0.0K
13:19 3,714.42 3,714.51 3,714.33 3,714.33 0.0K
13:20 3,714.32 3,714.32 3,714.14 3,714.14 0.0K
13:21 3,714.23 3,714.35 3,714.14 3,714.14 0.0K
13:22 3,714.01 3,714.04 3,713.99 3,714.04 0.0K
13:23 3,714.07 3,714.21 3,714.07 3,714.20 0.0K
13:24 3,714.10 3,714.10 3,714.01 3,714.01 0.0K
13:25 3,714.11 3,714.11 3,713.83 3,713.90 0.0K
13:26 3,713.90 3,714.00 3,713.85 3,713.85 0.0K
13:27 3,713.85 3,713.85 3,713.66 3,713.66 0.0K
13:28 3,713.65 3,713.74 3,713.65 3,713.74 0.0K
13:29 3,713.86 3,714.08 3,713.86 3,714.07 0.0K
13:30 3,714.09 3,714.38 3,714.09 3,714.38 0.0K
13:31 3,714.51 3,714.59 3,714.51 3,714.52 0.0K
13:32 3,714.54 3,714.67 3,714.54 3,714.66 0.0K
13:33 3,714.72 3,715.07 3,714.72 3,715.07 0.0K
13:34 3,715.11 3,715.27 3,715.11 3,715.26 0.0K
13:35 3,715.18 3,715.18 3,715.06 3,715.06 0.0K
13:36 3,715.01 3,715.35 3,715.01 3,715.35 0.0K
13:37 3,715.33 3,715.33 3,715.19 3,715.19 0.0K
13:38 3,715.13 3,715.18 3,715.13 3,715.17 0.0K
13:39 3,715.20 3,715.21 3,715.17 3,715.21 0.0K
13:40 3,715.18 3,715.47 3,715.18 3,715.47 0.0K
13:41 3,715.49 3,715.52 3,715.49 3,715.50 0.0K
13:42 3,715.53 3,715.53 3,715.33 3,715.36 0.0K
13:43 3,715.44 3,715.46 3,715.39 3,715.39 0.0K
13:44 3,715.33 3,715.45 3,715.33 3,715.45 0.0K
13:45 3,715.47 3,715.64 3,715.47 3,715.64 0.0K
13:46 3,715.74 3,715.95 3,715.74 3,715.95 0.0K
13:47 3,715.93 3,715.96 3,715.93 3,715.96 0.0K
13:48 3,716.02 3,716.04 3,715.97 3,715.98 0.0K
13:49 3,715.96 3,715.96 3,715.91 3,715.91 0.0K
13:50 3,715.94 3,716.15 3,715.94 3,716.15 0.0K
13:51 3,716.10 3,716.10 3,716.03 3,716.08 0.0K
13:52 3,716.00 3,716.00 3,715.83 3,715.83 0.0K
13:53 3,715.85 3,715.85 3,715.83 3,715.85 0.0K
13:54 3,715.86 3,716.02 3,715.85 3,716.02 0.0K
13:55 3,716.01 3,716.01 3,715.92 3,715.98 0.0K
13:56 3,716.03 3,716.03 3,715.92 3,715.93 0.0K
13:57 3,715.88 3,715.88 3,715.75 3,715.80 0.0K
13:58 3,715.67 3,715.67 3,715.61 3,715.65 0.0K
13:59 3,715.61 3,715.61 3,715.54 3,715.54 0.0K
14:00 3,715.52 3,715.52 3,715.32 3,715.35 0.0K
14:01 3,715.41 3,715.44 3,715.37 3,715.37 0.0K
14:02 3,715.38 3,715.53 3,715.38 3,715.51 0.0K
14:03 3,715.62 3,715.62 3,715.53 3,715.62 0.0K
14:04 3,715.54 3,715.54 3,715.48 3,715.51 0.0K
14:05 3,715.54 3,715.57 3,715.50 3,715.50 0.0K
14:06 3,715.58 3,715.58 3,715.54 3,715.54 0.0K
14:07 3,715.51 3,715.64 3,715.51 3,715.64 0.0K
14:08 3,715.57 3,715.59 3,715.55 3,715.55 0.0K
14:09 3,715.63 3,715.63 3,715.57 3,715.60 0.0K
14:10 3,715.59 3,715.88 3,715.53 3,715.88 0.0K
14:11 3,715.86 3,715.86 3,715.71 3,715.73 0.0K
14:12 3,715.75 3,715.90 3,715.75 3,715.90 0.0K
14:13 3,715.99 3,715.99 3,715.88 3,715.90 0.0K
14:14 3,715.84 3,715.91 3,715.84 3,715.91 0.0K
14:15 3,715.95 3,715.97 3,715.85 3,715.85 0.0K
14:16 3,715.81 3,715.84 3,715.81 3,715.84 0.0K
14:17 3,715.76 3,715.85 3,715.76 3,715.79 0.0K
14:18 3,715.73 3,715.73 3,715.24 3,715.24 0.0K
14:19 3,715.37 3,715.44 3,715.32 3,715.44 0.0K
14:20 3,715.44 3,715.44 3,715.08 3,715.19 0.0K
14:21 3,715.14 3,715.22 3,715.12 3,715.12 0.0K
14:22 3,715.21 3,715.23 3,715.09 3,715.09 0.0K
14:23 3,715.16 3,715.25 3,715.16 3,715.21 0.0K
14:24 3,715.15 3,715.25 3,715.15 3,715.25 0.0K
14:25 3,715.22 3,715.22 3,715.08 3,715.08 0.0K
14:26 3,715.04 3,715.10 3,715.04 3,715.04 0.0K
14:27 3,715.03 3,715.03 3,714.65 3,714.65 0.0K
14:28 3,714.46 3,714.72 3,714.46 3,714.54 0.0K
14:29 3,714.56 3,714.65 3,714.54 3,714.56 0.0K
14:30 3,714.59 3,714.59 3,714.30 3,714.40 0.0K
14:31 3,714.53 3,714.66 3,714.47 3,714.47 0.0K
14:32 3,714.33 3,714.37 3,714.33 3,714.37 0.0K
14:33 3,714.34 3,714.47 3,714.34 3,714.40 0.0K
14:34 3,714.45 3,714.55 3,714.43 3,714.54 0.0K
14:35 3,714.56 3,714.56 3,714.36 3,714.45 0.0K
14:36 3,714.51 3,714.61 3,714.51 3,714.57 0.0K
14:37 3,714.64 3,714.84 3,714.64 3,714.74 0.0K
14:38 3,714.88 3,714.90 3,714.79 3,714.79 0.0K
14:39 3,714.79 3,714.79 3,714.64 3,714.64 0.0K
14:40 3,714.73 3,714.74 3,714.62 3,714.62 0.0K
14:41 3,714.54 3,714.60 3,714.50 3,714.50 0.0K
14:42 3,714.52 3,714.66 3,714.52 3,714.65 0.0K
14:43 3,714.65 3,714.72 3,714.61 3,714.61 0.0K
14:44 3,714.73 3,714.74 3,714.70 3,714.74 0.0K
14:45 3,714.79 3,714.95 3,714.79 3,714.95 0.0K
14:46 3,714.91 3,714.91 3,714.82 3,714.82 0.0K
14:47 3,714.84 3,714.90 3,714.80 3,714.80 0.0K
14:48 3,714.85 3,714.85 3,714.47 3,714.47 0.0K
14:49 3,714.50 3,714.50 3,714.35 3,714.35 0.0K
14:50 3,714.49 3,714.49 3,714.30 3,714.30 0.0K
14:51 3,714.51 3,714.51 3,714.34 3,714.34 0.0K
14:52 3,714.29 3,714.29 3,714.13 3,714.13 0.0K
14:53 3,714.13 3,714.28 3,714.13 3,714.17 0.0K
14:54 3,714.21 3,714.42 3,714.21 3,714.42 0.0K
14:55 3,714.44 3,714.56 3,714.44 3,714.54 0.0K
14:56 3,714.53 3,714.53 3,714.37 3,714.37 0.0K
14:57 3,714.33 3,714.42 3,714.26 3,714.42 0.0K
14:58 3,714.41 3,714.76 3,714.41 3,714.76 0.0K
14:59 3,714.81 3,714.99 3,714.81 3,714.99 0.0K
15:00 3,714.92 3,714.92 3,714.42 3,714.42 0.0K
15:01 3,714.42 3,714.45 3,714.39 3,714.39 0.0K
15:02 3,714.36 3,714.36 3,714.25 3,714.33 0.0K
15:03 3,714.32 3,714.32 3,714.26 3,714.26 0.0K
15:04 3,714.21 3,714.28 3,714.21 3,714.28 0.0K
15:05 3,714.29 3,714.29 3,714.15 3,714.25 0.0K
15:06 3,714.26 3,714.26 3,714.19 3,714.19 0.0K
15:07 3,714.23 3,714.29 3,714.23 3,714.29 0.0K
15:08 3,714.29 3,714.34 3,714.25 3,714.34 0.0K
15:09 3,714.37 3,714.39 3,714.34 3,714.35 0.0K
15:10 3,714.36 3,714.36 3,714.24 3,714.24 0.0K
15:11 3,714.19 3,714.20 3,714.11 3,714.19 0.0K
15:12 3,714.07 3,714.17 3,714.07 3,714.17 0.0K
15:13 3,714.13 3,714.15 3,714.12 3,714.12 0.0K
15:14 3,714.32 3,714.47 3,714.32 3,714.47 0.0K
15:15 3,714.53 3,714.81 3,714.53 3,714.81 0.0K
15:16 3,714.79 3,714.79 3,714.55 3,714.56 0.0K
15:17 3,714.63 3,714.68 3,714.62 3,714.63 0.0K
15:18 3,714.69 3,714.69 3,714.68 3,714.69 0.0K
15:19 3,714.76 3,714.90 3,714.76 3,714.79 0.0K
15:20 3,714.80 3,714.83 3,714.63 3,714.63 0.0K
15:21 3,714.62 3,714.63 3,714.61 3,714.61 0.0K
15:22 3,714.55 3,714.55 3,714.15 3,714.18 0.0K
15:23 3,714.22 3,714.22 3,714.10 3,714.10 0.0K
15:24 3,714.19 3,714.19 3,714.08 3,714.08 0.0K
15:25 3,714.02 3,714.09 3,713.86 3,714.05 0.0K
15:26 3,714.11 3,714.11 3,713.85 3,713.88 0.0K
15:27 3,713.87 3,713.88 3,713.76 3,713.76 0.0K
15:28 3,713.69 3,713.69 3,713.53 3,713.63 0.0K
15:29 3,713.71 3,713.71 3,713.41 3,713.44 0.0K
15:30 3,713.45 3,713.47 3,713.30 3,713.30 0.0K
15:31 3,713.34 3,713.53 3,713.34 3,713.53 0.0K
15:32 3,713.71 3,713.93 3,713.71 3,713.85 0.0K
15:33 3,713.67 3,713.91 3,713.67 3,713.91 0.0K
15:34 3,714.01 3,714.21 3,714.01 3,714.21 0.0K
15:35 3,714.36 3,714.36 3,714.15 3,714.15 0.0K
15:36 3,714.29 3,714.44 3,714.25 3,714.44 0.0K
15:37 3,714.38 3,714.59 3,714.38 3,714.59 0.0K
15:38 3,714.52 3,714.59 3,714.52 3,714.52 0.0K
15:39 3,714.58 3,714.76 3,714.58 3,714.76 0.0K
15:40 3,714.79 3,714.79 3,714.66 3,714.66 0.0K
15:41 3,714.51 3,714.51 3,714.10 3,714.10 0.0K
15:42 3,714.06 3,714.06 3,713.91 3,714.04 0.0K
15:43 3,714.04 3,714.04 3,713.77 3,713.77 0.0K
15:44 3,713.57 3,714.01 3,713.57 3,714.01 0.0K
15:45 3,713.87 3,713.96 3,713.78 3,713.96 0.0K
15:46 3,713.96 3,713.96 3,713.79 3,713.82 0.0K
15:47 3,713.85 3,713.88 3,713.73 3,713.75 0.0K
15:48 3,713.73 3,713.90 3,713.70 3,713.70 0.0K
15:49 3,713.65 3,713.77 3,713.57 3,713.77 0.0K
15:50 3,713.68 3,714.67 3,713.68 3,714.11 0.0K
15:51 3,714.26 3,714.26 3,714.06 3,714.23 0.0K
15:52 3,714.39 3,714.69 3,714.39 3,714.69 0.0K
15:53 3,714.70 3,714.97 3,714.70 3,714.97 0.0K
15:54 3,714.88 3,715.13 3,714.88 3,715.09 0.0K
15:55 3,714.97 3,714.97 3,714.22 3,714.57 0.0K
15:56 3,714.59 3,714.95 3,714.59 3,714.91 0.0K
15:57 3,714.86 3,715.00 3,714.86 3,714.93 0.0K
15:58 3,714.97 3,714.97 3,714.58 3,714.58 0.0K
15:59 3,714.68 3,714.81 3,714.15 3,714.15 0.0K
16:00 3,713.70 3,714.11 3,713.70 3,714.03 0.0K
16:01 3,714.03 3,714.03 3,714.03 3,714.03 0.0K
16:02 3,713.96 3,714.00 3,713.94 3,713.98 0.0K
16:03 3,713.98 3,714.00 3,713.98 3,714.00 0.0K
16:04 3,714.01 3,714.03 3,714.01 3,714.02 0.0K
16:05 3,714.03 3,714.03 3,713.97 3,713.97 0.0K
16:06 3,713.94 3,714.00 3,713.94 3,713.97 0.0K
16:07 3,713.97 3,714.04 3,713.94 3,714.04 0.0K
16:08 3,714.05 3,714.05 3,714.04 3,714.04 0.0K
16:09 3,714.04 3,714.06 3,714.02 3,714.05 0.0K
16:10 3,714.04 3,714.04 3,714.00 3,714.00 0.0K
16:11 3,714.05 3,714.10 3,714.05 3,714.08 0.0K
16:12 3,714.09 3,714.15 3,714.09 3,714.15 0.0K
16:13 3,714.16 3,714.16 3,714.07 3,714.07 0.0K
16:14 3,714.00 3,714.00 3,713.97 3,713.97 0.0K
16:15 3,713.94 3,713.94 3,713.94 3,713.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible