CBOE S

SP0BF10L
🏛️ États-Unis →
3,995.56
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,701.34 3,702.29 3,701.34 3,702.16 0.0K
09:32 3,701.79 3,702.57 3,701.79 3,702.36 0.0K
09:33 3,702.02 3,702.35 3,701.99 3,702.25 0.0K
09:34 3,702.38 3,702.38 3,701.27 3,701.27 0.0K
09:35 3,701.54 3,701.72 3,701.54 3,701.57 0.0K
09:36 3,701.31 3,701.38 3,701.27 3,701.27 0.0K
09:37 3,701.21 3,701.21 3,700.36 3,700.36 0.0K
09:38 3,700.02 3,700.02 3,698.39 3,698.39 0.0K
09:39 3,697.84 3,698.76 3,697.84 3,698.76 0.0K
09:40 3,698.85 3,698.88 3,698.47 3,698.88 0.0K
09:41 3,699.12 3,699.12 3,698.84 3,698.84 0.0K
09:42 3,698.82 3,699.09 3,698.82 3,699.09 0.0K
09:43 3,699.75 3,700.60 3,699.75 3,700.60 0.0K
09:44 3,700.66 3,700.68 3,700.46 3,700.46 0.0K
09:45 3,701.06 3,701.47 3,701.06 3,701.22 0.0K
09:46 3,701.21 3,701.69 3,701.14 3,701.69 0.0K
09:47 3,701.40 3,701.40 3,700.44 3,700.44 0.0K
09:48 3,700.12 3,700.15 3,699.74 3,700.15 0.0K
09:49 3,700.08 3,700.39 3,700.08 3,700.39 0.0K
09:50 3,699.96 3,700.07 3,699.62 3,700.07 0.0K
09:51 3,700.18 3,700.18 3,700.09 3,700.12 0.0K
09:52 3,700.11 3,700.40 3,700.06 3,700.23 0.0K
09:53 3,700.58 3,700.90 3,700.58 3,700.58 0.0K
09:54 3,700.57 3,700.57 3,700.52 3,700.52 0.0K
09:55 3,700.67 3,701.14 3,700.67 3,701.14 0.0K
09:56 3,701.49 3,701.79 3,701.49 3,701.79 0.0K
09:57 3,702.02 3,702.02 3,701.47 3,701.74 0.0K
09:58 3,702.05 3,702.08 3,701.72 3,701.72 0.0K
09:59 3,701.91 3,702.33 3,701.91 3,702.33 0.0K
10:00 3,701.92 3,702.29 3,701.92 3,702.29 0.0K
10:01 3,702.46 3,702.50 3,702.24 3,702.24 0.0K
10:02 3,702.18 3,702.79 3,702.18 3,702.79 0.0K
10:03 3,703.90 3,704.02 3,703.46 3,703.46 0.0K
10:04 3,703.43 3,703.43 3,702.35 3,702.35 0.0K
10:05 3,702.50 3,702.68 3,702.28 3,702.68 0.0K
10:06 3,702.78 3,702.78 3,702.55 3,702.70 0.0K
10:07 3,702.08 3,702.08 3,700.47 3,701.59 0.0K
10:08 3,701.78 3,702.12 3,701.67 3,701.67 0.0K
10:09 3,701.76 3,701.84 3,701.29 3,701.84 0.0K
10:10 3,702.10 3,702.61 3,702.10 3,702.29 0.0K
10:11 3,702.55 3,702.84 3,702.49 3,702.75 0.0K
10:12 3,703.19 3,703.20 3,702.81 3,702.81 0.0K
10:13 3,702.89 3,702.89 3,702.34 3,702.86 0.0K
10:14 3,703.08 3,703.10 3,702.98 3,702.98 0.0K
10:15 3,702.89 3,703.25 3,702.89 3,703.20 0.0K
10:16 3,703.24 3,703.64 3,703.24 3,703.64 0.0K
10:17 3,703.72 3,704.16 3,703.66 3,704.16 0.0K
10:18 3,704.39 3,704.39 3,704.11 3,704.26 0.0K
10:19 3,704.30 3,704.93 3,704.30 3,704.93 0.0K
10:20 3,704.93 3,705.40 3,704.91 3,705.40 0.0K
10:21 3,705.34 3,705.34 3,704.74 3,704.74 0.0K
10:22 3,705.06 3,705.79 3,705.06 3,705.79 0.0K
10:23 3,705.84 3,705.84 3,705.63 3,705.63 0.0K
10:24 3,705.33 3,705.89 3,705.33 3,705.89 0.0K
10:25 3,705.55 3,705.55 3,705.43 3,705.48 0.0K
10:26 3,705.76 3,705.76 3,704.86 3,704.86 0.0K
10:27 3,704.78 3,705.04 3,704.10 3,704.10 0.0K
10:28 3,704.51 3,704.76 3,704.33 3,704.76 0.0K
10:29 3,704.91 3,705.00 3,704.75 3,705.00 0.0K
10:30 3,705.05 3,705.05 3,704.89 3,704.89 0.0K
10:31 3,705.10 3,705.38 3,705.10 3,705.38 0.0K
10:32 3,705.47 3,705.89 3,705.47 3,705.64 0.0K
10:33 3,705.63 3,705.90 3,705.61 3,705.90 0.0K
10:34 3,705.95 3,705.95 3,705.70 3,705.94 0.0K
10:35 3,705.89 3,705.90 3,705.79 3,705.90 0.0K
10:36 3,706.03 3,706.39 3,706.03 3,706.39 0.0K
10:37 3,706.27 3,706.50 3,706.27 3,706.37 0.0K
10:38 3,706.34 3,706.81 3,706.34 3,706.81 0.0K
10:39 3,706.64 3,707.17 3,706.09 3,706.98 0.0K
10:40 3,706.97 3,707.38 3,706.97 3,707.38 0.0K
10:41 3,707.50 3,707.50 3,707.23 3,707.23 0.0K
10:42 3,707.20 3,707.57 3,707.20 3,707.52 0.0K
10:43 3,707.46 3,707.78 3,707.46 3,707.75 0.0K
10:44 3,707.96 3,708.24 3,707.96 3,708.14 0.0K
10:45 3,707.72 3,707.78 3,707.66 3,707.66 0.0K
10:46 3,707.69 3,707.69 3,707.44 3,707.52 0.0K
10:47 3,707.52 3,707.53 3,707.41 3,707.53 0.0K
10:48 3,707.28 3,707.71 3,707.28 3,707.35 0.0K
10:49 3,707.29 3,707.29 3,707.10 3,707.23 0.0K
10:50 3,707.22 3,707.22 3,707.18 3,707.21 0.0K
10:51 3,706.97 3,706.97 3,706.83 3,706.83 0.0K
10:52 3,706.93 3,707.31 3,706.80 3,706.80 0.0K
10:53 3,706.58 3,706.81 3,706.51 3,706.81 0.0K
10:54 3,706.72 3,707.01 3,706.72 3,706.80 0.0K
10:55 3,706.85 3,706.85 3,706.71 3,706.73 0.0K
10:56 3,706.23 3,706.45 3,706.13 3,706.13 0.0K
10:57 3,706.38 3,706.53 3,706.38 3,706.48 0.0K
10:58 3,706.51 3,706.77 3,706.51 3,706.77 0.0K
10:59 3,706.74 3,706.74 3,706.66 3,706.66 0.0K
11:00 3,706.85 3,706.98 3,706.75 3,706.75 0.0K
11:01 3,706.72 3,707.01 3,706.72 3,706.86 0.0K
11:02 3,706.83 3,706.91 3,706.72 3,706.72 0.0K
11:03 3,706.81 3,706.91 3,706.75 3,706.91 0.0K
11:04 3,706.88 3,707.03 3,706.88 3,706.91 0.0K
11:05 3,706.94 3,707.02 3,706.94 3,707.02 0.0K
11:06 3,707.09 3,707.57 3,707.09 3,707.57 0.0K
11:07 3,707.57 3,707.76 3,707.30 3,707.76 0.0K
11:08 3,707.97 3,708.04 3,707.57 3,707.57 0.0K
11:09 3,707.54 3,707.54 3,707.22 3,707.38 0.0K
11:10 3,707.54 3,707.75 3,707.35 3,707.75 0.0K
11:11 3,707.62 3,707.98 3,707.62 3,707.94 0.0K
11:12 3,707.99 3,707.99 3,707.84 3,707.84 0.0K
11:13 3,707.84 3,707.84 3,707.70 3,707.75 0.0K
11:14 3,707.72 3,707.90 3,707.72 3,707.78 0.0K
11:15 3,707.74 3,707.74 3,707.59 3,707.59 0.0K
11:16 3,707.63 3,707.72 3,707.41 3,707.41 0.0K
11:17 3,707.21 3,707.21 3,706.89 3,706.90 0.0K
11:18 3,706.92 3,707.26 3,706.92 3,707.18 0.0K
11:19 3,707.24 3,707.50 3,707.24 3,707.50 0.0K
11:20 3,707.58 3,707.58 3,707.44 3,707.44 0.0K
11:21 3,707.38 3,707.38 3,707.16 3,707.16 0.0K
11:22 3,707.02 3,707.08 3,706.88 3,707.08 0.0K
11:23 3,706.99 3,707.06 3,706.99 3,707.06 0.0K
11:24 3,707.05 3,707.48 3,707.05 3,707.48 0.0K
11:25 3,707.54 3,707.54 3,706.73 3,706.73 0.0K
11:26 3,706.67 3,706.67 3,706.42 3,706.42 0.0K
11:27 3,706.32 3,706.62 3,706.32 3,706.49 0.0K
11:28 3,706.42 3,706.42 3,706.04 3,706.04 0.0K
11:29 3,705.87 3,705.99 3,705.87 3,705.97 0.0K
11:30 3,705.95 3,705.95 3,705.71 3,705.74 0.0K
11:31 3,705.72 3,705.83 3,705.57 3,705.57 0.0K
11:32 3,705.38 3,705.44 3,705.21 3,705.33 0.0K
11:33 3,705.40 3,705.61 3,705.22 3,705.61 0.0K
11:34 3,705.42 3,706.07 3,705.42 3,706.07 0.0K
11:35 3,706.13 3,706.28 3,706.00 3,706.14 0.0K
11:36 3,706.24 3,706.48 3,706.24 3,706.42 0.0K
11:37 3,706.31 3,706.31 3,705.84 3,706.09 0.0K
11:38 3,706.16 3,706.16 3,705.72 3,705.72 0.0K
11:39 3,705.81 3,705.81 3,705.65 3,705.71 0.0K
11:40 3,705.63 3,706.03 3,705.63 3,705.96 0.0K
11:41 3,705.99 3,706.01 3,705.85 3,706.01 0.0K
11:42 3,706.02 3,706.05 3,705.96 3,705.96 0.0K
11:43 3,706.02 3,706.05 3,705.76 3,705.76 0.0K
11:44 3,705.63 3,705.67 3,705.63 3,705.66 0.0K
11:45 3,705.86 3,706.02 3,705.86 3,706.02 0.0K
11:46 3,706.01 3,706.01 3,705.85 3,705.94 0.0K
11:47 3,705.89 3,706.01 3,705.89 3,706.01 0.0K
11:48 3,705.90 3,705.90 3,705.83 3,705.88 0.0K
11:49 3,705.83 3,705.99 3,705.83 3,705.99 0.0K
11:50 3,706.07 3,706.12 3,705.92 3,706.12 0.0K
11:51 3,706.19 3,706.24 3,706.07 3,706.10 0.0K
11:52 3,706.05 3,706.05 3,705.46 3,705.47 0.0K
11:53 3,705.50 3,705.51 3,705.35 3,705.35 0.0K
11:54 3,705.17 3,705.17 3,705.10 3,705.14 0.0K
11:55 3,705.03 3,705.03 3,704.66 3,704.69 0.0K
11:56 3,704.57 3,704.60 3,704.34 3,704.34 0.0K
11:57 3,704.13 3,704.13 3,703.63 3,704.02 0.0K
11:58 3,704.04 3,704.06 3,703.81 3,704.06 0.0K
11:59 3,704.01 3,704.28 3,704.01 3,704.28 0.0K
12:00 3,704.32 3,704.32 3,704.04 3,704.07 0.0K
12:01 3,703.64 3,704.10 3,703.64 3,704.10 0.0K
12:02 3,704.52 3,704.72 3,704.52 3,704.72 0.0K
12:03 3,704.82 3,704.95 3,704.69 3,704.95 0.0K
12:04 3,705.06 3,705.21 3,705.06 3,705.20 0.0K
12:05 3,705.24 3,705.24 3,705.02 3,705.04 0.0K
12:06 3,705.16 3,705.22 3,705.16 3,705.21 0.0K
12:07 3,705.20 3,705.61 3,705.20 3,705.52 0.0K
12:08 3,705.56 3,705.56 3,705.41 3,705.44 0.0K
12:09 3,705.43 3,705.43 3,705.27 3,705.31 0.0K
12:10 3,705.27 3,705.27 3,705.07 3,705.07 0.0K
12:11 3,705.33 3,705.33 3,704.77 3,704.77 0.0K
12:12 3,704.64 3,704.68 3,704.26 3,704.26 0.0K
12:13 3,704.18 3,704.26 3,703.91 3,704.26 0.0K
12:14 3,704.27 3,704.44 3,704.27 3,704.44 0.0K
12:15 3,704.44 3,704.51 3,704.44 3,704.51 0.0K
12:16 3,704.49 3,704.51 3,704.44 3,704.44 0.0K
12:17 3,704.43 3,704.45 3,704.31 3,704.31 0.0K
12:18 3,704.41 3,704.79 3,704.41 3,704.79 0.0K
12:19 3,704.82 3,704.82 3,704.29 3,704.29 0.0K
12:20 3,704.35 3,704.45 3,704.18 3,704.45 0.0K
12:21 3,704.41 3,704.79 3,704.41 3,704.76 0.0K
12:22 3,704.97 3,705.06 3,704.94 3,705.06 0.0K
12:23 3,705.14 3,705.24 3,705.13 3,705.18 0.0K
12:24 3,705.23 3,705.28 3,705.16 3,705.16 0.0K
12:25 3,705.19 3,705.20 3,705.01 3,705.20 0.0K
12:26 3,705.28 3,705.28 3,705.20 3,705.20 0.0K
12:27 3,705.31 3,705.43 3,705.28 3,705.43 0.0K
12:28 3,705.32 3,705.38 3,705.32 3,705.38 0.0K
12:29 3,705.34 3,705.34 3,705.21 3,705.27 0.0K
12:30 3,705.25 3,705.25 3,704.81 3,704.81 0.0K
12:31 3,704.75 3,705.11 3,704.75 3,705.11 0.0K
12:32 3,705.23 3,705.23 3,705.09 3,705.18 0.0K
12:33 3,705.18 3,705.34 3,705.18 3,705.34 0.0K
12:34 3,705.31 3,705.33 3,705.29 3,705.29 0.0K
12:35 3,705.35 3,705.35 3,705.27 3,705.29 0.0K
12:36 3,705.37 3,705.37 3,705.34 3,705.34 0.0K
12:37 3,705.36 3,705.45 3,705.36 3,705.44 0.0K
12:38 3,705.51 3,705.51 3,705.29 3,705.29 0.0K
12:39 3,705.27 3,705.36 3,705.27 3,705.30 0.0K
12:40 3,705.26 3,705.37 3,705.26 3,705.33 0.0K
12:41 3,705.53 3,705.53 3,705.36 3,705.36 0.0K
12:42 3,705.33 3,705.33 3,705.22 3,705.22 0.0K
12:43 3,705.19 3,705.19 3,704.92 3,704.92 0.0K
12:44 3,704.83 3,705.10 3,704.83 3,705.10 0.0K
12:45 3,705.07 3,705.47 3,705.07 3,705.41 0.0K
12:46 3,705.53 3,706.06 3,705.53 3,706.06 0.0K
12:47 3,706.14 3,706.21 3,705.89 3,705.89 0.0K
12:48 3,706.06 3,706.07 3,705.96 3,705.96 0.0K
12:49 3,705.96 3,705.98 3,705.94 3,705.94 0.0K
12:50 3,706.03 3,706.03 3,705.81 3,705.93 0.0K
12:51 3,705.89 3,705.89 3,705.57 3,705.57 0.0K
12:52 3,705.54 3,705.66 3,705.54 3,705.60 0.0K
12:53 3,705.61 3,705.61 3,705.45 3,705.47 0.0K
12:54 3,705.26 3,705.26 3,705.22 3,705.23 0.0K
12:55 3,705.37 3,705.47 3,705.36 3,705.36 0.0K
12:56 3,705.35 3,705.35 3,705.20 3,705.20 0.0K
12:57 3,704.69 3,704.69 3,704.21 3,704.21 0.0K
12:58 3,704.18 3,704.18 3,703.52 3,703.72 0.0K
12:59 3,703.84 3,704.14 3,703.84 3,704.14 0.0K
13:00 3,704.32 3,704.32 3,703.76 3,703.76 0.0K
13:01 3,703.74 3,704.25 3,703.74 3,704.18 0.0K
13:02 3,704.29 3,704.34 3,704.04 3,704.34 0.0K
13:03 3,704.27 3,704.27 3,703.87 3,703.93 0.0K
13:04 3,703.90 3,703.91 3,703.86 3,703.91 0.0K
13:05 3,704.03 3,704.24 3,704.03 3,704.24 0.0K
13:06 3,704.23 3,704.23 3,704.10 3,704.10 0.0K
13:07 3,704.12 3,704.12 3,704.05 3,704.07 0.0K
13:08 3,704.15 3,704.27 3,704.00 3,704.00 0.0K
13:09 3,704.01 3,704.15 3,704.00 3,704.15 0.0K
13:10 3,704.20 3,704.29 3,704.17 3,704.29 0.0K
13:11 3,704.22 3,704.46 3,703.99 3,703.99 0.0K
13:12 3,704.04 3,704.31 3,704.04 3,704.28 0.0K
13:13 3,704.38 3,704.79 3,704.38 3,704.79 0.0K
13:14 3,704.76 3,704.80 3,704.71 3,704.73 0.0K
13:15 3,704.70 3,704.75 3,704.61 3,704.61 0.0K
13:16 3,704.66 3,704.66 3,704.06 3,704.10 0.0K
13:17 3,704.23 3,704.27 3,704.09 3,704.09 0.0K
13:18 3,704.20 3,704.36 3,704.20 3,704.21 0.0K
13:19 3,704.22 3,704.22 3,701.58 3,701.58 0.0K
13:20 3,702.08 3,703.05 3,702.00 3,703.05 0.0K
13:21 3,703.31 3,703.59 3,703.31 3,703.59 0.0K
13:22 3,703.69 3,703.69 3,703.49 3,703.54 0.0K
13:23 3,703.54 3,703.54 3,703.19 3,703.52 0.0K
13:24 3,703.73 3,704.17 3,703.73 3,704.17 0.0K
13:25 3,704.12 3,704.18 3,704.12 3,704.16 0.0K
13:26 3,704.15 3,705.01 3,704.15 3,704.76 0.0K
13:27 3,704.84 3,704.84 3,704.56 3,704.74 0.0K
13:28 3,704.63 3,704.88 3,704.63 3,704.88 0.0K
13:29 3,704.95 3,704.95 3,704.64 3,704.64 0.0K
13:30 3,704.64 3,704.95 3,704.64 3,704.95 0.0K
13:31 3,704.75 3,704.94 3,704.75 3,704.78 0.0K
13:32 3,704.83 3,704.83 3,704.70 3,704.70 0.0K
13:33 3,704.70 3,704.77 3,704.46 3,704.61 0.0K
13:34 3,704.66 3,704.77 3,704.66 3,704.77 0.0K
13:35 3,704.90 3,705.00 3,704.80 3,704.85 0.0K
13:36 3,704.96 3,705.17 3,704.85 3,704.85 0.0K
13:37 3,705.01 3,705.17 3,704.98 3,705.17 0.0K
13:38 3,705.13 3,705.20 3,705.13 3,705.20 0.0K
13:39 3,705.19 3,705.76 3,705.19 3,705.76 0.0K
13:40 3,705.82 3,706.11 3,705.38 3,705.38 0.0K
13:41 3,704.56 3,704.62 3,704.39 3,704.39 0.0K
13:42 3,704.92 3,704.92 3,703.77 3,703.96 0.0K
13:43 3,704.27 3,704.27 3,702.87 3,702.87 0.0K
13:44 3,703.39 3,704.75 3,703.39 3,704.58 0.0K
13:45 3,704.61 3,705.05 3,704.61 3,704.88 0.0K
13:46 3,705.01 3,705.35 3,704.90 3,705.35 0.0K
13:47 3,705.30 3,705.80 3,705.30 3,705.68 0.0K
13:48 3,705.74 3,706.00 3,705.74 3,706.00 0.0K
13:49 3,705.91 3,706.06 3,705.87 3,705.93 0.0K
13:50 3,705.90 3,706.05 3,705.78 3,706.05 0.0K
13:51 3,706.08 3,706.12 3,705.95 3,705.96 0.0K
13:52 3,705.85 3,705.85 3,704.77 3,705.02 0.0K
13:53 3,704.99 3,705.52 3,704.99 3,705.47 0.0K
13:54 3,705.39 3,706.23 3,705.39 3,706.23 0.0K
13:55 3,705.93 3,705.99 3,705.83 3,705.92 0.0K
13:56 3,705.78 3,705.78 3,705.58 3,705.64 0.0K
13:57 3,705.75 3,706.85 3,705.75 3,706.85 0.0K
13:58 3,706.81 3,707.17 3,706.81 3,707.17 0.0K
13:59 3,707.23 3,707.41 3,707.23 3,707.41 0.0K
14:00 3,707.39 3,707.64 3,707.37 3,707.37 0.0K
14:01 3,707.53 3,707.69 3,707.53 3,707.67 0.0K
14:02 3,707.62 3,707.62 3,707.32 3,707.36 0.0K
14:03 3,707.24 3,707.82 3,707.24 3,707.80 0.0K
14:04 3,707.97 3,708.66 3,707.73 3,708.66 0.0K
14:05 3,708.75 3,708.75 3,708.52 3,708.52 0.0K
14:06 3,708.49 3,708.74 3,708.49 3,708.74 0.0K
14:07 3,708.68 3,708.89 3,708.68 3,708.89 0.0K
14:08 3,709.07 3,709.63 3,709.07 3,709.43 0.0K
14:09 3,709.45 3,709.51 3,709.45 3,709.46 0.0K
14:10 3,709.48 3,709.50 3,709.19 3,709.19 0.0K
14:11 3,709.10 3,709.11 3,709.09 3,709.11 0.0K
14:12 3,709.00 3,709.34 3,708.96 3,709.28 0.0K
14:13 3,709.35 3,709.37 3,709.29 3,709.29 0.0K
14:14 3,709.26 3,709.55 3,709.13 3,709.55 0.0K
14:15 3,709.40 3,709.48 3,709.40 3,709.48 0.0K
14:16 3,709.60 3,709.90 3,709.60 3,709.90 0.0K
14:17 3,710.10 3,710.38 3,710.10 3,710.27 0.0K
14:18 3,710.28 3,710.28 3,710.21 3,710.21 0.0K
14:19 3,710.22 3,710.22 3,710.12 3,710.12 0.0K
14:20 3,710.13 3,710.13 3,709.98 3,709.98 0.0K
14:21 3,710.06 3,710.19 3,710.06 3,710.19 0.0K
14:22 3,710.20 3,710.25 3,710.06 3,710.06 0.0K
14:23 3,710.03 3,710.17 3,710.03 3,710.03 0.0K
14:24 3,710.05 3,710.05 3,709.72 3,709.72 0.0K
14:25 3,709.67 3,709.80 3,709.05 3,709.80 0.0K
14:26 3,709.97 3,709.97 3,709.86 3,709.96 0.0K
14:27 3,709.86 3,709.86 3,709.75 3,709.78 0.0K
14:28 3,709.78 3,709.83 3,709.70 3,709.74 0.0K
14:29 3,709.98 3,710.00 3,709.98 3,710.00 0.0K
14:30 3,709.90 3,709.90 3,709.59 3,709.61 0.0K
14:31 3,709.93 3,710.06 3,709.93 3,710.06 0.0K
14:32 3,710.03 3,710.03 3,709.88 3,709.94 0.0K
14:33 3,709.98 3,710.13 3,709.98 3,710.13 0.0K
14:34 3,710.58 3,710.64 3,710.56 3,710.56 0.0K
14:35 3,710.52 3,710.57 3,710.44 3,710.44 0.0K
14:36 3,710.49 3,710.73 3,710.49 3,710.61 0.0K
14:37 3,710.70 3,710.96 3,710.66 3,710.96 0.0K
14:38 3,710.96 3,711.01 3,710.87 3,711.01 0.0K
14:39 3,711.02 3,711.02 3,710.83 3,710.83 0.0K
14:40 3,710.73 3,710.73 3,710.43 3,710.47 0.0K
14:41 3,710.55 3,710.55 3,710.42 3,710.42 0.0K
14:42 3,710.28 3,710.40 3,710.28 3,710.34 0.0K
14:43 3,710.42 3,710.42 3,710.32 3,710.35 0.0K
14:44 3,710.40 3,710.40 3,710.31 3,710.31 0.0K
14:45 3,710.31 3,710.43 3,710.31 3,710.35 0.0K
14:46 3,710.35 3,710.43 3,710.35 3,710.41 0.0K
14:47 3,710.41 3,710.62 3,710.41 3,710.57 0.0K
14:48 3,710.60 3,710.62 3,710.57 3,710.57 0.0K
14:49 3,710.60 3,710.66 3,710.48 3,710.66 0.0K
14:50 3,710.70 3,711.03 3,710.70 3,711.00 0.0K
14:51 3,711.09 3,711.21 3,711.09 3,711.21 0.0K
14:52 3,711.33 3,711.81 3,711.33 3,711.81 0.0K
14:53 3,711.88 3,711.89 3,711.80 3,711.81 0.0K
14:54 3,711.74 3,711.74 3,711.67 3,711.68 0.0K
14:55 3,711.68 3,711.82 3,711.68 3,711.82 0.0K
14:56 3,711.73 3,711.75 3,711.55 3,711.56 0.0K
14:57 3,711.52 3,711.52 3,711.43 3,711.43 0.0K
14:58 3,711.28 3,711.28 3,711.03 3,711.03 0.0K
14:59 3,711.03 3,711.21 3,711.03 3,711.18 0.0K
15:00 3,711.18 3,711.27 3,711.17 3,711.17 0.0K
15:01 3,711.27 3,711.60 3,711.27 3,711.60 0.0K
15:02 3,711.71 3,711.71 3,711.65 3,711.66 0.0K
15:03 3,711.72 3,711.99 3,711.72 3,711.99 0.0K
15:04 3,711.95 3,711.99 3,711.78 3,711.78 0.0K
15:05 3,711.68 3,711.68 3,711.51 3,711.66 0.0K
15:06 3,711.67 3,711.81 3,711.67 3,711.81 0.0K
15:07 3,711.77 3,711.80 3,711.75 3,711.75 0.0K
15:08 3,711.79 3,712.13 3,711.69 3,712.13 0.0K
15:09 3,712.20 3,712.24 3,712.15 3,712.15 0.0K
15:10 3,712.14 3,712.14 3,712.00 3,712.00 0.0K
15:11 3,711.96 3,711.96 3,711.86 3,711.86 0.0K
15:12 3,711.78 3,712.05 3,711.78 3,712.05 0.0K
15:13 3,712.26 3,712.26 3,711.96 3,712.00 0.0K
15:14 3,712.08 3,712.08 3,712.04 3,712.07 0.0K
15:15 3,712.12 3,712.15 3,712.12 3,712.13 0.0K
15:16 3,712.22 3,712.22 3,712.11 3,712.11 0.0K
15:17 3,712.23 3,712.75 3,712.23 3,712.75 0.0K
15:18 3,712.65 3,712.92 3,712.65 3,712.92 0.0K
15:19 3,712.95 3,713.16 3,712.95 3,713.16 0.0K
15:20 3,713.11 3,713.18 3,713.07 3,713.07 0.0K
15:21 3,713.00 3,713.00 3,712.78 3,712.78 0.0K
15:22 3,712.61 3,712.68 3,712.54 3,712.54 0.0K
15:23 3,712.62 3,712.62 3,712.60 3,712.60 0.0K
15:24 3,712.56 3,712.56 3,712.28 3,712.28 0.0K
15:25 3,712.28 3,712.28 3,712.10 3,712.10 0.0K
15:26 3,712.07 3,712.20 3,711.76 3,711.76 0.0K
15:27 3,711.97 3,712.17 3,711.97 3,712.17 0.0K
15:28 3,712.20 3,712.45 3,712.20 3,712.41 0.0K
15:29 3,712.44 3,712.62 3,712.31 3,712.62 0.0K
15:30 3,712.58 3,712.58 3,712.35 3,712.37 0.0K
15:31 3,712.34 3,712.34 3,712.13 3,712.19 0.0K
15:32 3,712.28 3,712.37 3,712.28 3,712.32 0.0K
15:33 3,712.37 3,712.38 3,711.98 3,711.98 0.0K
15:34 3,711.95 3,712.09 3,711.95 3,712.03 0.0K
15:35 3,712.07 3,712.12 3,712.07 3,712.10 0.0K
15:36 3,712.09 3,712.12 3,712.03 3,712.12 0.0K
15:37 3,712.02 3,712.11 3,712.02 3,712.11 0.0K
15:38 3,712.23 3,712.44 3,712.23 3,712.39 0.0K
15:39 3,712.50 3,712.53 3,712.50 3,712.52 0.0K
15:40 3,712.51 3,712.51 3,712.33 3,712.33 0.0K
15:41 3,712.27 3,712.38 3,712.27 3,712.29 0.0K
15:42 3,712.14 3,712.26 3,712.14 3,712.16 0.0K
15:43 3,712.01 3,712.01 3,711.76 3,711.76 0.0K
15:44 3,711.60 3,711.76 3,711.60 3,711.76 0.0K
15:45 3,711.70 3,711.70 3,711.59 3,711.61 0.0K
15:46 3,711.86 3,711.89 3,711.57 3,711.57 0.0K
15:47 3,711.71 3,711.78 3,711.69 3,711.78 0.0K
15:48 3,711.76 3,712.13 3,711.76 3,712.13 0.0K
15:49 3,712.29 3,712.32 3,712.22 3,712.26 0.0K
15:50 3,712.26 3,712.30 3,712.13 3,712.13 0.0K
15:51 3,712.11 3,712.11 3,711.68 3,711.68 0.0K
15:52 3,711.86 3,711.98 3,711.86 3,711.92 0.0K
15:53 3,712.01 3,712.15 3,712.01 3,712.08 0.0K
15:54 3,712.15 3,712.68 3,712.15 3,712.68 0.0K
15:55 3,712.37 3,712.79 3,712.37 3,712.79 0.0K
15:56 3,712.89 3,713.01 3,712.89 3,713.01 0.0K
15:57 3,712.95 3,713.19 3,712.95 3,713.17 0.0K
15:58 3,713.21 3,713.60 3,713.21 3,713.60 0.0K
15:59 3,713.46 3,713.46 3,713.28 3,713.28 0.0K
16:00 3,713.14 3,713.27 3,713.14 3,713.27 0.0K
16:01 3,713.21 3,713.21 3,713.12 3,713.12 0.0K
16:02 3,713.12 3,713.12 3,713.10 3,713.10 0.0K
16:03 3,713.10 3,713.11 3,713.08 3,713.10 0.0K
16:04 3,713.10 3,713.14 3,713.10 3,713.14 0.0K
16:05 3,713.16 3,713.19 3,713.15 3,713.17 0.0K
16:06 3,713.13 3,713.13 3,713.08 3,713.08 0.0K
16:07 3,713.11 3,713.14 3,713.10 3,713.10 0.0K
16:08 3,713.13 3,713.13 3,712.96 3,713.08 0.0K
16:09 3,713.09 3,713.11 3,713.09 3,713.09 0.0K
16:10 3,713.11 3,713.15 3,713.11 3,713.12 0.0K
16:11 3,713.12 3,713.15 3,713.11 3,713.11 0.0K
16:12 3,713.11 3,713.17 3,713.11 3,713.16 0.0K
16:13 3,713.16 3,713.16 3,713.13 3,713.13 0.0K
16:14 3,713.06 3,713.09 3,713.06 3,713.06 0.0K
16:15 3,713.09 3,713.09 3,713.09 3,713.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible