CBOE S

SP0BF10L
🏛️ États-Unis →
4,002.01
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,658.49 3,659.45 3,658.45 3,658.45 0.0K
09:32 3,658.23 3,659.23 3,658.23 3,659.23 0.0K
09:33 3,658.58 3,658.66 3,658.06 3,658.06 0.0K
09:34 3,658.02 3,658.35 3,657.84 3,658.17 0.0K
09:35 3,658.63 3,660.14 3,658.63 3,659.91 0.0K
09:36 3,659.80 3,660.22 3,659.76 3,659.76 0.0K
09:37 3,659.94 3,659.94 3,659.36 3,659.37 0.0K
09:38 3,658.74 3,659.51 3,658.74 3,659.41 0.0K
09:39 3,659.21 3,659.88 3,659.21 3,659.75 0.0K
09:40 3,659.72 3,660.70 3,659.72 3,660.33 0.0K
09:41 3,660.37 3,660.61 3,660.27 3,660.27 0.0K
09:42 3,659.92 3,659.92 3,659.17 3,659.17 0.0K
09:43 3,659.05 3,659.05 3,657.48 3,657.48 0.0K
09:44 3,657.19 3,657.39 3,657.16 3,657.16 0.0K
09:45 3,657.37 3,657.37 3,656.63 3,656.83 0.0K
09:46 3,657.06 3,657.06 3,656.13 3,656.55 0.0K
09:47 3,656.31 3,656.31 3,655.31 3,655.31 0.0K
09:48 3,655.36 3,655.87 3,654.77 3,655.87 0.0K
09:49 3,655.97 3,655.97 3,655.56 3,655.56 0.0K
09:50 3,655.39 3,655.80 3,655.25 3,655.57 0.0K
09:51 3,655.65 3,655.75 3,655.36 3,655.71 0.0K
09:52 3,656.26 3,656.66 3,656.26 3,656.66 0.0K
09:53 3,656.33 3,656.42 3,655.85 3,655.91 0.0K
09:54 3,655.45 3,656.17 3,655.45 3,656.16 0.0K
09:55 3,655.95 3,656.41 3,655.28 3,656.41 0.0K
09:56 3,656.26 3,656.26 3,655.73 3,655.76 0.0K
09:57 3,655.44 3,656.04 3,655.44 3,656.04 0.0K
09:58 3,655.90 3,655.90 3,654.82 3,654.82 0.0K
09:59 3,654.77 3,654.77 3,654.47 3,654.47 0.0K
10:00 3,654.44 3,654.44 3,653.14 3,653.22 0.0K
10:01 3,653.12 3,653.12 3,652.16 3,652.16 0.0K
10:02 3,652.94 3,654.42 3,652.94 3,654.42 0.0K
10:03 3,654.64 3,654.64 3,653.30 3,653.30 0.0K
10:04 3,653.27 3,654.05 3,653.27 3,654.05 0.0K
10:05 3,653.78 3,654.71 3,653.78 3,653.91 0.0K
10:06 3,655.67 3,655.67 3,654.53 3,654.62 0.0K
10:07 3,655.01 3,655.03 3,654.68 3,655.01 0.0K
10:08 3,655.70 3,656.65 3,655.70 3,656.21 0.0K
10:09 3,655.90 3,656.89 3,655.89 3,656.77 0.0K
10:10 3,656.82 3,657.25 3,656.41 3,656.41 0.0K
10:11 3,655.60 3,655.82 3,655.60 3,655.76 0.0K
10:12 3,655.26 3,655.26 3,654.63 3,654.63 0.0K
10:13 3,654.54 3,654.83 3,654.54 3,654.83 0.0K
10:14 3,654.85 3,654.85 3,654.06 3,654.06 0.0K
10:15 3,654.15 3,655.09 3,654.00 3,655.09 0.0K
10:16 3,655.19 3,655.23 3,654.08 3,654.08 0.0K
10:17 3,654.89 3,655.94 3,654.89 3,655.94 0.0K
10:18 3,655.52 3,655.81 3,655.52 3,655.59 0.0K
10:19 3,655.78 3,655.97 3,655.57 3,655.76 0.0K
10:20 3,655.88 3,656.14 3,655.88 3,656.14 0.0K
10:21 3,655.84 3,656.64 3,655.84 3,656.64 0.0K
10:22 3,656.01 3,656.28 3,655.57 3,655.57 0.0K
10:23 3,655.10 3,655.38 3,655.10 3,655.37 0.0K
10:24 3,655.62 3,656.55 3,655.62 3,656.55 0.0K
10:25 3,656.71 3,656.71 3,655.37 3,655.37 0.0K
10:26 3,655.50 3,655.50 3,655.05 3,655.05 0.0K
10:27 3,654.98 3,654.98 3,654.30 3,654.30 0.0K
10:28 3,654.34 3,654.60 3,654.34 3,654.51 0.0K
10:29 3,654.42 3,654.67 3,654.26 3,654.67 0.0K
10:30 3,654.88 3,655.02 3,654.54 3,654.81 0.0K
10:31 3,654.92 3,654.92 3,654.37 3,654.37 0.0K
10:32 3,654.91 3,655.47 3,654.91 3,655.47 0.0K
10:33 3,655.76 3,656.79 3,655.76 3,656.79 0.0K
10:34 3,655.37 3,655.37 3,654.52 3,654.78 0.0K
10:35 3,654.63 3,655.04 3,654.63 3,654.90 0.0K
10:36 3,654.67 3,654.67 3,653.83 3,653.83 0.0K
10:37 3,653.88 3,654.48 3,653.82 3,654.48 0.0K
10:38 3,654.76 3,656.37 3,654.76 3,656.37 0.0K
10:39 3,656.53 3,657.12 3,656.53 3,657.12 0.0K
10:40 3,656.69 3,656.90 3,655.84 3,655.84 0.0K
10:41 3,655.54 3,655.55 3,654.89 3,654.89 0.0K
10:42 3,654.42 3,654.44 3,654.14 3,654.44 0.0K
10:43 3,653.77 3,654.38 3,653.77 3,654.38 0.0K
10:44 3,654.42 3,655.03 3,654.42 3,654.98 0.0K
10:45 3,655.23 3,655.35 3,654.86 3,655.04 0.0K
10:46 3,654.90 3,655.24 3,654.89 3,654.98 0.0K
10:47 3,654.87 3,654.87 3,654.75 3,654.80 0.0K
10:48 3,654.95 3,654.96 3,653.93 3,653.93 0.0K
10:49 3,654.38 3,654.70 3,654.38 3,654.70 0.0K
10:50 3,654.93 3,655.68 3,654.93 3,655.68 0.0K
10:51 3,655.80 3,656.12 3,655.71 3,655.71 0.0K
10:52 3,655.85 3,656.19 3,655.85 3,656.13 0.0K
10:53 3,655.86 3,655.86 3,655.23 3,655.73 0.0K
10:54 3,655.72 3,655.72 3,655.37 3,655.37 0.0K
10:55 3,655.37 3,655.83 3,655.37 3,655.83 0.0K
10:56 3,656.13 3,656.58 3,655.88 3,656.58 0.0K
10:57 3,656.51 3,656.96 3,656.51 3,656.96 0.0K
10:58 3,657.26 3,657.66 3,657.26 3,657.66 0.0K
10:59 3,657.89 3,658.45 3,657.89 3,658.45 0.0K
11:00 3,658.49 3,658.91 3,658.46 3,658.91 0.0K
11:01 3,658.38 3,659.03 3,658.38 3,659.03 0.0K
11:02 3,659.05 3,659.57 3,659.05 3,659.57 0.0K
11:03 3,659.49 3,659.60 3,659.49 3,659.60 0.0K
11:04 3,659.50 3,660.17 3,659.50 3,660.17 0.0K
11:05 3,660.21 3,660.21 3,659.47 3,659.47 0.0K
11:06 3,658.84 3,659.64 3,658.84 3,659.64 0.0K
11:07 3,659.59 3,660.32 3,659.59 3,660.32 0.0K
11:08 3,660.41 3,661.06 3,660.41 3,660.95 0.0K
11:09 3,660.75 3,661.09 3,660.75 3,661.09 0.0K
11:10 3,660.76 3,660.76 3,660.02 3,660.31 0.0K
11:11 3,660.36 3,660.36 3,660.22 3,660.31 0.0K
11:12 3,660.42 3,660.69 3,660.26 3,660.47 0.0K
11:13 3,660.45 3,660.53 3,660.30 3,660.30 0.0K
11:14 3,660.06 3,660.06 3,659.24 3,659.24 0.0K
11:15 3,658.63 3,659.09 3,658.49 3,659.09 0.0K
11:16 3,658.87 3,658.87 3,658.10 3,658.59 0.0K
11:17 3,657.97 3,657.97 3,656.88 3,656.88 0.0K
11:18 3,656.73 3,657.29 3,656.73 3,657.11 0.0K
11:19 3,657.40 3,658.00 3,657.40 3,657.74 0.0K
11:20 3,657.99 3,657.99 3,656.61 3,656.61 0.0K
11:21 3,656.33 3,657.12 3,656.20 3,657.12 0.0K
11:22 3,656.69 3,656.99 3,656.48 3,656.99 0.0K
11:23 3,656.96 3,657.12 3,656.87 3,657.12 0.0K
11:24 3,657.70 3,657.70 3,657.42 3,657.54 0.0K
11:25 3,657.36 3,657.36 3,656.93 3,657.05 0.0K
11:26 3,657.18 3,657.85 3,657.18 3,657.85 0.0K
11:27 3,657.97 3,658.49 3,657.97 3,658.49 0.0K
11:28 3,658.27 3,658.50 3,658.19 3,658.19 0.0K
11:29 3,658.29 3,658.29 3,657.97 3,657.97 0.0K
11:30 3,658.11 3,658.17 3,658.11 3,658.17 0.0K
11:31 3,658.36 3,658.56 3,658.36 3,658.56 0.0K
11:32 3,658.41 3,658.41 3,658.01 3,658.15 0.0K
11:33 3,658.21 3,658.54 3,658.15 3,658.15 0.0K
11:34 3,658.37 3,658.37 3,657.79 3,657.79 0.0K
11:35 3,657.60 3,657.60 3,656.45 3,656.45 0.0K
11:36 3,656.16 3,656.88 3,656.16 3,656.81 0.0K
11:37 3,656.60 3,657.26 3,656.60 3,657.26 0.0K
11:38 3,657.28 3,657.56 3,656.94 3,656.94 0.0K
11:39 3,656.59 3,656.59 3,655.93 3,655.93 0.0K
11:40 3,656.03 3,656.03 3,655.61 3,655.61 0.0K
11:41 3,655.93 3,656.19 3,655.16 3,655.16 0.0K
11:42 3,654.99 3,654.99 3,653.84 3,653.84 0.0K
11:43 3,653.78 3,654.04 3,653.78 3,654.02 0.0K
11:44 3,654.05 3,655.05 3,654.05 3,655.05 0.0K
11:45 3,655.12 3,655.31 3,655.12 3,655.31 0.0K
11:46 3,655.20 3,655.80 3,655.19 3,655.80 0.0K
11:47 3,656.57 3,656.67 3,655.89 3,655.89 0.0K
11:48 3,655.80 3,656.52 3,655.80 3,656.38 0.0K
11:49 3,656.26 3,656.60 3,656.26 3,656.52 0.0K
11:50 3,656.84 3,656.94 3,656.57 3,656.57 0.0K
11:51 3,656.40 3,656.60 3,655.91 3,656.60 0.0K
11:52 3,656.99 3,657.04 3,656.99 3,657.01 0.0K
11:53 3,656.72 3,657.20 3,656.72 3,657.20 0.0K
11:54 3,657.33 3,657.33 3,657.09 3,657.33 0.0K
11:55 3,657.20 3,657.32 3,657.09 3,657.32 0.0K
11:56 3,657.17 3,657.27 3,657.14 3,657.27 0.0K
11:57 3,657.18 3,657.34 3,657.16 3,657.23 0.0K
11:58 3,657.79 3,658.16 3,657.79 3,658.16 0.0K
11:59 3,658.68 3,659.00 3,658.68 3,659.00 0.0K
12:00 3,658.94 3,659.09 3,658.94 3,659.09 0.0K
12:01 3,658.70 3,659.05 3,658.70 3,659.03 0.0K
12:02 3,659.13 3,659.27 3,659.01 3,659.27 0.0K
12:03 3,659.33 3,659.33 3,659.06 3,659.06 0.0K
12:04 3,659.06 3,659.35 3,659.06 3,659.35 0.0K
12:05 3,659.17 3,659.30 3,659.17 3,659.27 0.0K
12:06 3,659.07 3,659.08 3,658.98 3,659.01 0.0K
12:07 3,658.84 3,659.37 3,658.84 3,659.37 0.0K
12:08 3,659.25 3,659.25 3,658.62 3,658.75 0.0K
12:09 3,659.00 3,659.06 3,658.90 3,659.06 0.0K
12:10 3,659.07 3,659.10 3,658.96 3,659.10 0.0K
12:11 3,659.11 3,659.17 3,659.05 3,659.17 0.0K
12:12 3,659.17 3,659.29 3,659.17 3,659.29 0.0K
12:13 3,659.32 3,659.32 3,659.03 3,659.23 0.0K
12:14 3,659.40 3,659.41 3,659.22 3,659.22 0.0K
12:15 3,659.17 3,659.17 3,658.35 3,658.35 0.0K
12:16 3,658.02 3,658.46 3,658.02 3,658.45 0.0K
12:17 3,658.14 3,658.21 3,657.92 3,658.14 0.0K
12:18 3,657.99 3,658.43 3,657.40 3,658.43 0.0K
12:19 3,658.55 3,658.66 3,658.07 3,658.07 0.0K
12:20 3,657.91 3,658.27 3,657.91 3,658.01 0.0K
12:21 3,657.88 3,658.19 3,657.88 3,658.02 0.0K
12:22 3,657.71 3,657.71 3,657.11 3,657.11 0.0K
12:23 3,657.07 3,657.87 3,657.07 3,657.87 0.0K
12:24 3,658.30 3,658.93 3,658.30 3,658.93 0.0K
12:25 3,658.88 3,659.00 3,658.83 3,659.00 0.0K
12:26 3,659.09 3,659.37 3,659.09 3,659.37 0.0K
12:27 3,659.27 3,659.77 3,659.27 3,659.77 0.0K
12:28 3,659.67 3,659.67 3,659.53 3,659.57 0.0K
12:29 3,659.43 3,659.93 3,659.43 3,659.93 0.0K
12:30 3,659.97 3,659.97 3,659.81 3,659.88 0.0K
12:31 3,659.83 3,659.83 3,659.71 3,659.81 0.0K
12:32 3,659.52 3,659.64 3,659.51 3,659.55 0.0K
12:33 3,659.50 3,659.50 3,659.34 3,659.34 0.0K
12:34 3,659.38 3,659.38 3,659.20 3,659.20 0.0K
12:35 3,659.20 3,659.20 3,658.58 3,658.58 0.0K
12:36 3,658.49 3,658.49 3,657.95 3,658.03 0.0K
12:37 3,658.01 3,658.01 3,657.69 3,657.98 0.0K
12:38 3,657.96 3,658.13 3,657.85 3,658.13 0.0K
12:39 3,657.98 3,658.07 3,657.95 3,658.07 0.0K
12:40 3,657.91 3,657.95 3,657.79 3,657.95 0.0K
12:41 3,657.79 3,657.79 3,657.61 3,657.79 0.0K
12:42 3,657.85 3,657.97 3,657.84 3,657.97 0.0K
12:43 3,658.01 3,658.19 3,657.74 3,657.74 0.0K
12:44 3,657.75 3,657.84 3,657.75 3,657.81 0.0K
12:45 3,657.87 3,658.24 3,657.85 3,658.24 0.0K
12:46 3,658.05 3,658.21 3,658.05 3,658.21 0.0K
12:47 3,658.00 3,658.44 3,658.00 3,658.38 0.0K
12:48 3,658.45 3,658.45 3,657.90 3,657.90 0.0K
12:49 3,657.89 3,657.97 3,657.72 3,657.84 0.0K
12:50 3,657.94 3,658.11 3,657.94 3,657.95 0.0K
12:51 3,657.93 3,657.95 3,657.72 3,657.72 0.0K
12:52 3,657.85 3,657.85 3,657.35 3,657.35 0.0K
12:53 3,657.37 3,657.66 3,657.37 3,657.66 0.0K
12:54 3,657.65 3,657.67 3,657.64 3,657.67 0.0K
12:55 3,657.64 3,657.83 3,657.45 3,657.45 0.0K
12:56 3,657.56 3,658.02 3,657.54 3,658.02 0.0K
12:57 3,658.08 3,658.19 3,657.97 3,658.10 0.0K
12:58 3,658.12 3,658.28 3,658.12 3,658.21 0.0K
12:59 3,658.15 3,658.15 3,657.54 3,657.54 0.0K
13:00 3,657.52 3,657.54 3,657.43 3,657.43 0.0K
13:01 3,657.63 3,657.92 3,657.63 3,657.92 0.0K
13:02 3,657.83 3,657.83 3,657.60 3,657.60 0.0K
13:03 3,657.54 3,657.97 3,657.54 3,657.97 0.0K
13:04 3,658.05 3,658.17 3,658.03 3,658.17 0.0K
13:05 3,658.27 3,658.81 3,658.27 3,658.75 0.0K
13:06 3,658.37 3,658.37 3,657.95 3,657.95 0.0K
13:07 3,658.08 3,658.08 3,657.92 3,657.92 0.0K
13:08 3,657.73 3,657.86 3,657.71 3,657.71 0.0K
13:09 3,657.83 3,657.87 3,657.79 3,657.87 0.0K
13:10 3,657.93 3,658.39 3,657.88 3,658.39 0.0K
13:11 3,658.60 3,658.60 3,658.43 3,658.43 0.0K
13:12 3,658.49 3,658.49 3,658.12 3,658.12 0.0K
13:13 3,658.11 3,658.25 3,657.69 3,657.69 0.0K
13:14 3,657.59 3,657.59 3,657.49 3,657.49 0.0K
13:15 3,657.43 3,657.66 3,657.40 3,657.40 0.0K
13:16 3,657.44 3,657.44 3,657.03 3,657.03 0.0K
13:17 3,657.15 3,657.15 3,656.71 3,656.86 0.0K
13:18 3,656.78 3,656.97 3,656.78 3,656.97 0.0K
13:19 3,656.88 3,656.91 3,656.83 3,656.91 0.0K
13:20 3,656.98 3,657.43 3,656.98 3,657.30 0.0K
13:21 3,657.33 3,657.41 3,657.33 3,657.41 0.0K
13:22 3,657.41 3,657.45 3,657.22 3,657.22 0.0K
13:23 3,657.40 3,657.44 3,657.32 3,657.44 0.0K
13:24 3,657.44 3,657.44 3,657.22 3,657.39 0.0K
13:25 3,657.36 3,657.56 3,657.36 3,657.56 0.0K
13:26 3,657.55 3,657.67 3,657.27 3,657.27 0.0K
13:27 3,657.18 3,657.18 3,656.91 3,656.91 0.0K
13:28 3,656.84 3,656.84 3,656.40 3,656.40 0.0K
13:29 3,656.24 3,656.24 3,655.21 3,655.21 0.0K
13:30 3,655.38 3,655.38 3,654.48 3,654.63 0.0K
13:31 3,654.77 3,655.12 3,654.77 3,655.12 0.0K
13:32 3,655.49 3,655.49 3,655.21 3,655.21 0.0K
13:33 3,655.18 3,655.18 3,654.70 3,654.76 0.0K
13:34 3,654.50 3,654.72 3,654.44 3,654.44 0.0K
13:35 3,654.62 3,654.69 3,654.49 3,654.69 0.0K
13:36 3,654.64 3,654.64 3,654.19 3,654.19 0.0K
13:37 3,653.69 3,653.98 3,653.36 3,653.98 0.0K
13:38 3,654.07 3,654.35 3,653.76 3,653.76 0.0K
13:39 3,653.79 3,653.79 3,653.52 3,653.71 0.0K
13:40 3,653.96 3,654.46 3,653.96 3,654.25 0.0K
13:41 3,654.21 3,654.40 3,654.07 3,654.07 0.0K
13:42 3,653.74 3,653.87 3,653.59 3,653.87 0.0K
13:43 3,654.04 3,654.09 3,653.82 3,654.01 0.0K
13:44 3,653.95 3,653.95 3,653.60 3,653.88 0.0K
13:45 3,653.77 3,653.77 3,652.91 3,652.91 0.0K
13:46 3,652.72 3,652.72 3,652.49 3,652.53 0.0K
13:47 3,652.52 3,652.52 3,651.67 3,651.67 0.0K
13:48 3,651.55 3,651.55 3,651.21 3,651.21 0.0K
13:49 3,651.05 3,651.83 3,651.05 3,651.83 0.0K
13:50 3,652.39 3,652.50 3,652.12 3,652.12 0.0K
13:51 3,652.13 3,652.13 3,651.91 3,651.91 0.0K
13:52 3,651.94 3,653.15 3,651.94 3,653.15 0.0K
13:53 3,653.16 3,653.56 3,653.16 3,653.56 0.0K
13:54 3,653.17 3,654.01 3,653.17 3,654.01 0.0K
13:55 3,653.89 3,653.89 3,653.48 3,653.48 0.0K
13:56 3,653.26 3,653.28 3,652.48 3,652.56 0.0K
13:57 3,652.47 3,652.47 3,652.31 3,652.47 0.0K
13:58 3,652.46 3,652.69 3,652.44 3,652.69 0.0K
13:59 3,652.83 3,652.83 3,652.72 3,652.72 0.0K
14:00 3,652.67 3,652.67 3,652.20 3,652.30 0.0K
14:01 3,651.96 3,652.26 3,651.88 3,652.08 0.0K
14:02 3,652.24 3,652.42 3,652.24 3,652.42 0.0K
14:03 3,652.43 3,652.84 3,652.43 3,652.84 0.0K
14:04 3,653.00 3,653.20 3,653.00 3,653.19 0.0K
14:05 3,653.68 3,653.94 3,653.63 3,653.94 0.0K
14:06 3,654.07 3,654.43 3,654.07 3,654.43 0.0K
14:07 3,654.73 3,654.76 3,654.71 3,654.76 0.0K
14:08 3,654.89 3,655.11 3,654.88 3,654.88 0.0K
14:09 3,654.76 3,654.76 3,654.63 3,654.73 0.0K
14:10 3,654.63 3,655.00 3,654.63 3,654.79 0.0K
14:11 3,654.70 3,654.79 3,654.70 3,654.79 0.0K
14:12 3,654.95 3,655.25 3,654.95 3,655.25 0.0K
14:13 3,655.29 3,655.52 3,655.29 3,655.52 0.0K
14:14 3,655.57 3,655.57 3,654.79 3,654.79 0.0K
14:15 3,654.90 3,655.37 3,654.90 3,655.37 0.0K
14:16 3,655.39 3,655.39 3,655.26 3,655.37 0.0K
14:17 3,655.46 3,655.74 3,655.46 3,655.55 0.0K
14:18 3,655.47 3,655.47 3,655.24 3,655.28 0.0K
14:19 3,655.43 3,655.59 3,655.43 3,655.59 0.0K
14:20 3,655.62 3,655.70 3,655.58 3,655.70 0.0K
14:21 3,655.60 3,655.74 3,655.60 3,655.74 0.0K
14:22 3,655.74 3,655.74 3,654.91 3,654.91 0.0K
14:23 3,654.46 3,654.53 3,653.86 3,653.86 0.0K
14:24 3,653.73 3,653.85 3,653.50 3,653.85 0.0K
14:25 3,653.71 3,654.62 3,653.71 3,654.62 0.0K
14:26 3,654.99 3,655.55 3,654.99 3,655.55 0.0K
14:27 3,655.70 3,656.28 3,655.70 3,656.07 0.0K
14:28 3,656.16 3,656.16 3,655.89 3,656.08 0.0K
14:29 3,656.18 3,656.22 3,656.10 3,656.10 0.0K
14:30 3,656.05 3,656.07 3,655.88 3,655.88 0.0K
14:31 3,655.64 3,655.93 3,655.64 3,655.93 0.0K
14:32 3,655.72 3,655.79 3,655.72 3,655.74 0.0K
14:33 3,655.79 3,655.79 3,655.52 3,655.61 0.0K
14:34 3,655.55 3,655.99 3,655.55 3,655.94 0.0K
14:35 3,655.98 3,655.98 3,655.81 3,655.90 0.0K
14:36 3,655.91 3,656.32 3,655.91 3,656.32 0.0K
14:37 3,656.56 3,656.73 3,656.56 3,656.57 0.0K
14:38 3,656.40 3,656.90 3,656.40 3,656.90 0.0K
14:39 3,657.01 3,657.26 3,657.01 3,657.16 0.0K
14:40 3,657.19 3,657.19 3,656.88 3,656.88 0.0K
14:41 3,656.96 3,656.96 3,656.71 3,656.82 0.0K
14:42 3,656.83 3,656.83 3,656.75 3,656.79 0.0K
14:43 3,656.63 3,656.65 3,656.62 3,656.62 0.0K
14:44 3,656.70 3,656.70 3,656.57 3,656.57 0.0K
14:45 3,656.56 3,656.66 3,656.56 3,656.65 0.0K
14:46 3,656.49 3,656.75 3,656.49 3,656.58 0.0K
14:47 3,656.66 3,656.92 3,656.66 3,656.92 0.0K
14:48 3,656.97 3,656.97 3,656.79 3,656.96 0.0K
14:49 3,656.86 3,657.02 3,656.86 3,656.97 0.0K
14:50 3,656.85 3,656.85 3,656.27 3,656.27 0.0K
14:51 3,655.92 3,656.02 3,655.68 3,655.68 0.0K
14:52 3,655.72 3,655.99 3,655.72 3,655.99 0.0K
14:53 3,656.34 3,656.83 3,656.34 3,656.83 0.0K
14:54 3,656.90 3,656.93 3,656.83 3,656.93 0.0K
14:55 3,656.90 3,657.33 3,656.90 3,657.33 0.0K
14:56 3,657.47 3,657.82 3,657.47 3,657.82 0.0K
14:57 3,657.73 3,658.14 3,657.73 3,658.14 0.0K
14:58 3,658.08 3,658.12 3,658.02 3,658.02 0.0K
14:59 3,658.04 3,658.09 3,657.92 3,657.92 0.0K
15:00 3,657.77 3,657.78 3,657.61 3,657.78 0.0K
15:01 3,657.52 3,657.95 3,657.52 3,657.95 0.0K
15:02 3,658.27 3,658.27 3,657.85 3,657.85 0.0K
15:03 3,657.86 3,657.98 3,657.80 3,657.80 0.0K
15:04 3,657.86 3,658.06 3,657.86 3,658.01 0.0K
15:05 3,658.03 3,658.36 3,658.03 3,658.36 0.0K
15:06 3,658.60 3,658.72 3,658.60 3,658.63 0.0K
15:07 3,658.62 3,658.62 3,658.42 3,658.42 0.0K
15:08 3,658.50 3,658.58 3,658.50 3,658.56 0.0K
15:09 3,658.46 3,658.73 3,658.39 3,658.39 0.0K
15:10 3,658.41 3,658.50 3,658.24 3,658.24 0.0K
15:11 3,658.35 3,658.35 3,657.76 3,657.76 0.0K
15:12 3,657.79 3,657.79 3,657.63 3,657.63 0.0K
15:13 3,657.63 3,657.71 3,657.61 3,657.61 0.0K
15:14 3,657.49 3,657.49 3,657.08 3,657.08 0.0K
15:15 3,657.00 3,657.33 3,657.00 3,657.33 0.0K
15:16 3,657.24 3,657.24 3,657.07 3,657.11 0.0K
15:17 3,657.10 3,657.10 3,656.69 3,656.69 0.0K
15:18 3,656.30 3,656.39 3,656.14 3,656.14 0.0K
15:19 3,655.74 3,655.80 3,655.53 3,655.79 0.0K
15:20 3,655.76 3,655.76 3,654.86 3,654.98 0.0K
15:21 3,655.04 3,655.89 3,655.04 3,655.89 0.0K
15:22 3,655.48 3,655.48 3,654.64 3,655.25 0.0K
15:23 3,655.42 3,655.64 3,655.31 3,655.31 0.0K
15:24 3,655.61 3,655.77 3,655.22 3,655.22 0.0K
15:25 3,655.17 3,655.31 3,655.10 3,655.10 0.0K
15:26 3,655.15 3,655.39 3,655.15 3,655.33 0.0K
15:27 3,655.65 3,655.93 3,655.65 3,655.93 0.0K
15:28 3,655.95 3,656.02 3,655.77 3,655.77 0.0K
15:29 3,655.59 3,655.59 3,655.18 3,655.29 0.0K
15:30 3,655.51 3,656.46 3,655.51 3,656.46 0.0K
15:31 3,656.43 3,656.75 3,656.39 3,656.39 0.0K
15:32 3,656.27 3,656.27 3,656.11 3,656.14 0.0K
15:33 3,656.32 3,656.40 3,656.08 3,656.08 0.0K
15:34 3,656.28 3,656.34 3,656.24 3,656.34 0.0K
15:35 3,656.36 3,656.40 3,656.01 3,656.01 0.0K
15:36 3,656.01 3,656.18 3,655.83 3,656.18 0.0K
15:37 3,656.19 3,656.84 3,656.19 3,656.84 0.0K
15:38 3,656.94 3,656.95 3,656.57 3,656.57 0.0K
15:39 3,656.62 3,656.62 3,656.54 3,656.57 0.0K
15:40 3,656.36 3,656.52 3,656.36 3,656.52 0.0K
15:41 3,656.76 3,657.79 3,656.76 3,657.79 0.0K
15:42 3,657.50 3,658.03 3,657.50 3,657.93 0.0K
15:43 3,657.59 3,657.88 3,657.59 3,657.88 0.0K
15:44 3,657.78 3,657.78 3,657.25 3,657.71 0.0K
15:45 3,657.81 3,657.81 3,657.29 3,657.29 0.0K
15:46 3,657.28 3,657.28 3,656.88 3,656.88 0.0K
15:47 3,657.03 3,657.28 3,657.03 3,657.15 0.0K
15:48 3,657.26 3,657.26 3,656.82 3,656.82 0.0K
15:49 3,656.82 3,656.88 3,656.77 3,656.88 0.0K
15:50 3,656.89 3,657.66 3,656.89 3,657.66 0.0K
15:51 3,657.87 3,657.87 3,657.57 3,657.66 0.0K
15:52 3,657.36 3,657.36 3,656.68 3,656.68 0.0K
15:53 3,656.66 3,656.70 3,656.28 3,656.28 0.0K
15:54 3,656.66 3,656.66 3,655.78 3,656.19 0.0K
15:55 3,655.99 3,655.99 3,654.82 3,654.82 0.0K
15:56 3,654.60 3,654.60 3,654.36 3,654.55 0.0K
15:57 3,654.33 3,654.59 3,654.33 3,654.59 0.0K
15:58 3,654.35 3,654.35 3,653.89 3,653.89 0.0K
15:59 3,653.83 3,653.83 3,653.31 3,653.32 0.0K
16:00 3,653.12 3,653.25 3,653.12 3,653.24 0.0K
16:01 3,653.23 3,653.28 3,653.23 3,653.23 0.0K
16:02 3,653.23 3,653.23 3,653.16 3,653.16 0.0K
16:03 3,653.16 3,653.16 3,653.10 3,653.10 0.0K
16:04 3,653.10 3,653.15 3,653.10 3,653.13 0.0K
16:05 3,653.11 3,653.15 3,653.11 3,653.15 0.0K
16:06 3,653.16 3,653.17 3,653.15 3,653.15 0.0K
16:07 3,653.17 3,653.17 3,653.13 3,653.13 0.0K
16:08 3,653.15 3,653.15 3,653.11 3,653.11 0.0K
16:09 3,653.10 3,653.12 3,653.07 3,653.07 0.0K
16:10 3,653.09 3,653.16 3,653.09 3,653.16 0.0K
16:11 3,653.06 3,653.08 3,652.99 3,652.99 0.0K
16:12 3,652.98 3,653.02 3,652.97 3,652.97 0.0K
16:13 3,652.96 3,652.99 3,652.91 3,652.99 0.0K
16:14 3,653.01 3,653.01 3,652.85 3,652.86 0.0K
16:15 3,652.86 3,652.86 3,652.86 3,652.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible