CBOE S

SP0BF10L
🏛️ États-Unis →
4,002.01
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,624.77 3,625.50 3,624.15 3,624.15 0.0K
09:32 3,624.16 3,624.72 3,623.91 3,624.72 0.0K
09:33 3,624.09 3,624.23 3,623.51 3,624.23 0.0K
09:34 3,624.44 3,626.10 3,624.44 3,626.10 0.0K
09:35 3,625.76 3,626.37 3,625.76 3,626.23 0.0K
09:36 3,626.63 3,626.86 3,626.27 3,626.27 0.0K
09:37 3,626.93 3,627.81 3,626.93 3,627.81 0.0K
09:38 3,627.21 3,627.91 3,627.21 3,627.91 0.0K
09:39 3,627.83 3,627.83 3,626.18 3,626.98 0.0K
09:40 3,627.59 3,627.86 3,627.33 3,627.51 0.0K
09:41 3,627.35 3,627.48 3,626.63 3,627.42 0.0K
09:42 3,627.33 3,628.57 3,627.33 3,628.57 0.0K
09:43 3,628.40 3,628.40 3,627.42 3,627.42 0.0K
09:44 3,626.89 3,628.16 3,626.89 3,628.16 0.0K
09:45 3,628.05 3,628.31 3,627.58 3,627.58 0.0K
09:46 3,627.51 3,627.61 3,627.30 3,627.61 0.0K
09:47 3,626.84 3,626.84 3,624.49 3,624.49 0.0K
09:48 3,624.70 3,625.28 3,623.92 3,625.28 0.0K
09:49 3,625.59 3,625.60 3,625.16 3,625.16 0.0K
09:50 3,625.36 3,625.36 3,624.14 3,624.14 0.0K
09:51 3,624.46 3,624.54 3,624.09 3,624.54 0.0K
09:52 3,624.80 3,624.80 3,623.74 3,623.74 0.0K
09:53 3,623.53 3,623.53 3,622.81 3,622.81 0.0K
09:54 3,621.67 3,621.67 3,620.70 3,620.70 0.0K
09:55 3,621.21 3,622.37 3,621.07 3,622.37 0.0K
09:56 3,622.62 3,622.64 3,622.18 3,622.64 0.0K
09:57 3,622.39 3,622.39 3,621.67 3,621.67 0.0K
09:58 3,620.94 3,620.94 3,620.53 3,620.53 0.0K
09:59 3,620.61 3,620.61 3,619.39 3,620.04 0.0K
10:00 3,620.33 3,620.46 3,620.32 3,620.41 0.0K
10:01 3,620.46 3,621.80 3,620.46 3,621.80 0.0K
10:02 3,622.08 3,623.05 3,622.08 3,622.96 0.0K
10:03 3,623.09 3,623.77 3,623.09 3,623.77 0.0K
10:04 3,623.67 3,623.67 3,623.36 3,623.36 0.0K
10:05 3,623.21 3,623.34 3,623.17 3,623.17 0.0K
10:06 3,623.72 3,624.71 3,623.72 3,624.71 0.0K
10:07 3,625.08 3,625.60 3,625.08 3,625.31 0.0K
10:08 3,625.49 3,626.46 3,625.49 3,626.46 0.0K
10:09 3,626.37 3,626.37 3,626.22 3,626.34 0.0K
10:10 3,625.79 3,625.79 3,625.31 3,625.31 0.0K
10:11 3,625.52 3,626.77 3,625.52 3,626.77 0.0K
10:12 3,627.15 3,627.62 3,627.15 3,627.62 0.0K
10:13 3,627.80 3,628.22 3,627.80 3,627.90 0.0K
10:14 3,626.07 3,626.60 3,626.07 3,626.24 0.0K
10:15 3,626.40 3,626.82 3,626.40 3,626.78 0.0K
10:16 3,627.16 3,628.29 3,627.16 3,627.96 0.0K
10:17 3,628.34 3,628.34 3,628.01 3,628.19 0.0K
10:18 3,628.03 3,628.06 3,627.31 3,627.31 0.0K
10:19 3,627.70 3,627.97 3,627.62 3,627.97 0.0K
10:20 3,627.33 3,627.33 3,626.08 3,626.30 0.0K
10:21 3,626.12 3,626.28 3,626.06 3,626.19 0.0K
10:22 3,625.56 3,626.00 3,625.56 3,625.66 0.0K
10:23 3,624.04 3,624.88 3,624.04 3,624.88 0.0K
10:24 3,625.10 3,625.57 3,625.06 3,625.06 0.0K
10:25 3,624.95 3,625.94 3,624.95 3,625.94 0.0K
10:26 3,625.67 3,626.13 3,625.53 3,625.53 0.0K
10:27 3,625.09 3,625.09 3,624.65 3,624.72 0.0K
10:28 3,624.20 3,624.20 3,623.45 3,623.45 0.0K
10:29 3,623.26 3,623.46 3,623.12 3,623.46 0.0K
10:30 3,623.27 3,623.98 3,623.27 3,623.68 0.0K
10:31 3,623.37 3,623.83 3,623.05 3,623.05 0.0K
10:32 3,623.71 3,623.91 3,623.22 3,623.42 0.0K
10:33 3,623.39 3,623.39 3,622.49 3,623.25 0.0K
10:34 3,623.29 3,623.29 3,622.96 3,622.99 0.0K
10:35 3,622.40 3,622.73 3,622.40 3,622.73 0.0K
10:36 3,622.69 3,623.02 3,622.69 3,623.02 0.0K
10:37 3,622.98 3,622.98 3,620.98 3,620.98 0.0K
10:38 3,621.33 3,621.38 3,620.73 3,620.73 0.0K
10:39 3,620.94 3,620.98 3,620.60 3,620.60 0.0K
10:40 3,620.68 3,621.62 3,620.48 3,621.62 0.0K
10:41 3,622.03 3,622.87 3,622.03 3,622.87 0.0K
10:42 3,622.94 3,623.23 3,622.94 3,623.23 0.0K
10:43 3,623.31 3,623.72 3,623.30 3,623.72 0.0K
10:44 3,624.46 3,624.96 3,624.46 3,624.96 0.0K
10:45 3,624.94 3,624.94 3,624.18 3,624.18 0.0K
10:46 3,623.20 3,623.20 3,622.53 3,622.53 0.0K
10:47 3,622.64 3,623.54 3,622.64 3,623.54 0.0K
10:48 3,623.41 3,623.41 3,622.44 3,622.71 0.0K
10:49 3,622.93 3,622.93 3,622.34 3,622.38 0.0K
10:50 3,621.93 3,621.93 3,620.53 3,620.72 0.0K
10:51 3,621.12 3,621.12 3,619.61 3,620.54 0.0K
10:52 3,621.29 3,621.29 3,620.95 3,620.95 0.0K
10:53 3,620.76 3,621.54 3,620.76 3,621.54 0.0K
10:54 3,621.76 3,621.76 3,621.58 3,621.58 0.0K
10:55 3,622.27 3,622.48 3,621.25 3,621.25 0.0K
10:56 3,620.72 3,620.72 3,620.34 3,620.34 0.0K
10:57 3,620.33 3,620.34 3,620.31 3,620.31 0.0K
10:58 3,619.74 3,619.79 3,619.55 3,619.55 0.0K
10:59 3,619.66 3,619.77 3,619.26 3,619.26 0.0K
11:00 3,619.18 3,619.23 3,618.43 3,618.44 0.0K
11:01 3,618.28 3,618.28 3,617.73 3,617.73 0.0K
11:02 3,617.33 3,617.70 3,616.68 3,616.68 0.0K
11:03 3,615.87 3,615.87 3,614.84 3,614.84 0.0K
11:04 3,615.01 3,615.01 3,613.78 3,613.95 0.0K
11:05 3,614.19 3,614.62 3,614.19 3,614.59 0.0K
11:06 3,614.77 3,615.33 3,614.77 3,615.33 0.0K
11:07 3,615.72 3,616.27 3,615.72 3,616.27 0.0K
11:08 3,616.07 3,616.27 3,616.02 3,616.27 0.0K
11:09 3,616.68 3,617.44 3,616.49 3,617.44 0.0K
11:10 3,616.87 3,617.11 3,616.24 3,616.24 0.0K
11:11 3,616.36 3,616.57 3,616.08 3,616.08 0.0K
11:12 3,616.00 3,616.17 3,615.06 3,615.06 0.0K
11:13 3,614.85 3,615.34 3,614.85 3,615.34 0.0K
11:14 3,615.05 3,615.52 3,615.02 3,615.39 0.0K
11:15 3,615.54 3,615.54 3,614.93 3,614.93 0.0K
11:16 3,614.87 3,615.87 3,614.87 3,615.87 0.0K
11:17 3,616.56 3,616.89 3,616.50 3,616.50 0.0K
11:18 3,616.36 3,616.58 3,615.51 3,615.51 0.0K
11:19 3,616.06 3,616.06 3,615.45 3,615.45 0.0K
11:20 3,615.38 3,615.67 3,615.38 3,615.67 0.0K
11:21 3,615.95 3,616.62 3,615.95 3,616.32 0.0K
11:22 3,616.14 3,617.10 3,616.14 3,617.10 0.0K
11:23 3,617.20 3,617.20 3,616.82 3,616.90 0.0K
11:24 3,616.67 3,616.67 3,616.27 3,616.27 0.0K
11:25 3,616.52 3,616.57 3,616.44 3,616.44 0.0K
11:26 3,617.28 3,618.22 3,617.28 3,618.22 0.0K
11:27 3,618.26 3,618.47 3,618.26 3,618.39 0.0K
11:28 3,618.64 3,619.25 3,618.64 3,618.70 0.0K
11:29 3,617.77 3,617.77 3,616.38 3,616.38 0.0K
11:30 3,616.27 3,616.81 3,616.16 3,616.81 0.0K
11:31 3,617.01 3,617.06 3,616.80 3,616.80 0.0K
11:32 3,616.67 3,616.67 3,615.77 3,615.82 0.0K
11:33 3,616.27 3,616.86 3,616.27 3,616.47 0.0K
11:34 3,616.35 3,616.59 3,616.33 3,616.59 0.0K
11:35 3,616.46 3,616.50 3,616.25 3,616.30 0.0K
11:36 3,616.25 3,616.25 3,615.29 3,615.79 0.0K
11:37 3,615.89 3,615.93 3,615.04 3,615.64 0.0K
11:38 3,615.49 3,615.49 3,613.91 3,613.93 0.0K
11:39 3,613.81 3,614.26 3,613.81 3,614.26 0.0K
11:40 3,614.36 3,614.87 3,614.36 3,614.37 0.0K
11:41 3,613.95 3,613.95 3,612.33 3,612.33 0.0K
11:42 3,612.08 3,612.17 3,612.08 3,612.12 0.0K
11:43 3,612.15 3,612.15 3,611.32 3,611.32 0.0K
11:44 3,611.07 3,611.07 3,610.83 3,611.00 0.0K
11:45 3,610.94 3,611.31 3,610.94 3,611.28 0.0K
11:46 3,610.68 3,611.00 3,610.24 3,611.00 0.0K
11:47 3,611.11 3,611.33 3,611.11 3,611.18 0.0K
11:48 3,610.75 3,611.07 3,610.75 3,611.07 0.0K
11:49 3,610.73 3,611.10 3,610.63 3,610.63 0.0K
11:50 3,610.72 3,610.79 3,610.37 3,610.79 0.0K
11:51 3,610.70 3,611.32 3,610.59 3,611.32 0.0K
11:52 3,610.83 3,611.18 3,610.83 3,611.16 0.0K
11:53 3,610.95 3,610.95 3,610.65 3,610.65 0.0K
11:54 3,610.70 3,610.70 3,610.10 3,610.29 0.0K
11:55 3,610.36 3,611.11 3,610.36 3,611.07 0.0K
11:56 3,610.66 3,610.66 3,610.12 3,610.12 0.0K
11:57 3,610.13 3,610.13 3,608.53 3,608.53 0.0K
11:58 3,608.52 3,608.80 3,608.42 3,608.79 0.0K
11:59 3,608.71 3,608.71 3,608.53 3,608.53 0.0K
12:00 3,607.90 3,607.90 3,607.46 3,607.46 0.0K
12:01 3,607.34 3,607.67 3,607.34 3,607.59 0.0K
12:02 3,607.73 3,607.89 3,607.73 3,607.88 0.0K
12:03 3,607.33 3,607.86 3,607.33 3,607.66 0.0K
12:04 3,607.48 3,608.59 3,607.48 3,608.59 0.0K
12:05 3,608.67 3,608.67 3,608.16 3,608.16 0.0K
12:06 3,608.18 3,608.98 3,608.00 3,608.98 0.0K
12:07 3,609.63 3,609.99 3,609.61 3,609.99 0.0K
12:08 3,610.25 3,610.35 3,610.25 3,610.25 0.0K
12:09 3,610.52 3,610.52 3,610.04 3,610.04 0.0K
12:10 3,609.96 3,610.59 3,609.96 3,610.59 0.0K
12:11 3,610.27 3,611.28 3,610.27 3,611.28 0.0K
12:12 3,611.42 3,611.45 3,610.83 3,610.83 0.0K
12:13 3,610.80 3,610.80 3,610.54 3,610.73 0.0K
12:14 3,610.84 3,611.13 3,610.84 3,610.93 0.0K
12:15 3,610.84 3,610.87 3,610.60 3,610.60 0.0K
12:16 3,610.68 3,611.22 3,610.68 3,611.22 0.0K
12:17 3,611.31 3,611.81 3,611.31 3,611.81 0.0K
12:18 3,611.83 3,612.06 3,611.64 3,612.06 0.0K
12:19 3,611.99 3,611.99 3,611.36 3,611.36 0.0K
12:20 3,610.82 3,610.97 3,610.22 3,610.22 0.0K
12:21 3,610.26 3,610.26 3,609.19 3,609.19 0.0K
12:22 3,609.39 3,609.39 3,608.94 3,609.02 0.0K
12:23 3,609.10 3,609.83 3,609.10 3,609.83 0.0K
12:24 3,609.77 3,609.84 3,609.67 3,609.75 0.0K
12:25 3,609.87 3,610.61 3,609.87 3,610.61 0.0K
12:26 3,610.73 3,610.73 3,610.44 3,610.71 0.0K
12:27 3,610.66 3,610.68 3,610.39 3,610.39 0.0K
12:28 3,610.56 3,611.16 3,610.56 3,611.16 0.0K
12:29 3,611.44 3,612.01 3,611.44 3,611.97 0.0K
12:30 3,611.45 3,611.45 3,610.63 3,610.63 0.0K
12:31 3,610.36 3,610.36 3,610.03 3,610.20 0.0K
12:32 3,609.86 3,609.86 3,609.73 3,609.82 0.0K
12:33 3,609.52 3,609.56 3,609.00 3,609.00 0.0K
12:34 3,609.10 3,609.10 3,607.80 3,607.80 0.0K
12:35 3,607.89 3,607.89 3,606.99 3,607.30 0.0K
12:36 3,607.65 3,609.20 3,607.65 3,609.20 0.0K
12:37 3,609.19 3,609.27 3,609.03 3,609.27 0.0K
12:38 3,609.26 3,609.68 3,609.26 3,609.68 0.0K
12:39 3,609.32 3,609.93 3,609.15 3,609.93 0.0K
12:40 3,610.08 3,610.08 3,609.80 3,609.80 0.0K
12:41 3,610.04 3,610.37 3,610.04 3,610.37 0.0K
12:42 3,610.74 3,612.16 3,610.74 3,612.16 0.0K
12:43 3,612.19 3,613.08 3,612.19 3,613.08 0.0K
12:44 3,613.17 3,613.35 3,612.99 3,612.99 0.0K
12:45 3,612.99 3,613.02 3,612.82 3,612.82 0.0K
12:46 3,612.62 3,612.86 3,612.62 3,612.71 0.0K
12:47 3,612.70 3,612.78 3,612.19 3,612.19 0.0K
12:48 3,611.82 3,612.46 3,611.82 3,612.46 0.0K
12:49 3,612.58 3,612.58 3,612.34 3,612.45 0.0K
12:50 3,612.40 3,613.31 3,612.40 3,613.31 0.0K
12:51 3,612.81 3,613.40 3,612.81 3,613.40 0.0K
12:52 3,613.17 3,613.39 3,613.17 3,613.30 0.0K
12:53 3,613.34 3,614.07 3,613.34 3,614.01 0.0K
12:54 3,614.14 3,614.14 3,613.90 3,613.90 0.0K
12:55 3,613.66 3,613.66 3,613.16 3,613.29 0.0K
12:56 3,613.47 3,613.47 3,612.17 3,612.17 0.0K
12:57 3,612.09 3,612.70 3,612.09 3,612.63 0.0K
12:58 3,612.74 3,613.18 3,612.74 3,613.18 0.0K
12:59 3,612.99 3,613.35 3,612.95 3,613.35 0.0K
13:00 3,613.34 3,613.49 3,613.09 3,613.49 0.0K
13:01 3,613.62 3,613.62 3,613.14 3,613.42 0.0K
13:02 3,613.74 3,614.26 3,613.74 3,614.26 0.0K
13:03 3,614.16 3,614.81 3,614.16 3,614.81 0.0K
13:04 3,614.77 3,615.31 3,614.77 3,615.31 0.0K
13:05 3,615.36 3,615.42 3,615.16 3,615.16 0.0K
13:06 3,615.23 3,615.33 3,615.06 3,615.33 0.0K
13:07 3,615.23 3,615.54 3,615.23 3,615.49 0.0K
13:08 3,615.43 3,615.84 3,615.36 3,615.84 0.0K
13:09 3,615.79 3,615.91 3,615.49 3,615.49 0.0K
13:10 3,615.53 3,615.66 3,615.24 3,615.24 0.0K
13:11 3,615.17 3,615.31 3,615.16 3,615.28 0.0K
13:12 3,615.28 3,615.34 3,615.20 3,615.34 0.0K
13:13 3,615.36 3,615.36 3,615.11 3,615.22 0.0K
13:14 3,615.22 3,615.48 3,615.22 3,615.36 0.0K
13:15 3,615.55 3,615.55 3,615.11 3,615.53 0.0K
13:16 3,615.67 3,616.53 3,615.65 3,616.53 0.0K
13:17 3,616.79 3,617.32 3,616.79 3,617.32 0.0K
13:18 3,617.24 3,617.70 3,617.24 3,617.61 0.0K
13:19 3,617.69 3,617.69 3,616.96 3,616.96 0.0K
13:20 3,617.00 3,617.25 3,616.87 3,617.25 0.0K
13:21 3,617.40 3,617.60 3,617.36 3,617.60 0.0K
13:22 3,617.64 3,617.72 3,617.64 3,617.72 0.0K
13:23 3,617.57 3,617.78 3,617.57 3,617.77 0.0K
13:24 3,618.08 3,618.49 3,618.08 3,618.49 0.0K
13:25 3,618.52 3,618.95 3,618.52 3,618.65 0.0K
13:26 3,618.78 3,619.13 3,618.73 3,619.13 0.0K
13:27 3,619.13 3,619.19 3,619.06 3,619.11 0.0K
13:28 3,619.21 3,619.55 3,619.21 3,619.55 0.0K
13:29 3,620.22 3,620.22 3,619.75 3,619.75 0.0K
13:30 3,619.77 3,619.77 3,619.60 3,619.60 0.0K
13:31 3,619.68 3,619.68 3,619.37 3,619.42 0.0K
13:32 3,619.66 3,620.19 3,619.66 3,620.05 0.0K
13:33 3,620.17 3,620.17 3,619.62 3,619.65 0.0K
13:34 3,619.59 3,619.74 3,619.59 3,619.74 0.0K
13:35 3,619.89 3,620.13 3,619.89 3,620.02 0.0K
13:36 3,620.01 3,621.12 3,620.01 3,621.12 0.0K
13:37 3,621.03 3,621.26 3,621.03 3,621.26 0.0K
13:38 3,621.44 3,621.44 3,621.22 3,621.22 0.0K
13:39 3,621.12 3,621.25 3,621.12 3,621.16 0.0K
13:40 3,621.27 3,622.30 3,621.27 3,622.30 0.0K
13:41 3,622.53 3,622.57 3,622.45 3,622.45 0.0K
13:42 3,622.36 3,622.55 3,622.36 3,622.54 0.0K
13:43 3,622.53 3,623.69 3,622.53 3,623.69 0.0K
13:44 3,623.75 3,623.75 3,623.48 3,623.48 0.0K
13:45 3,623.46 3,623.49 3,623.30 3,623.30 0.0K
13:46 3,623.40 3,623.60 3,623.40 3,623.60 0.0K
13:47 3,624.19 3,624.37 3,624.19 3,624.25 0.0K
13:48 3,624.21 3,624.58 3,624.16 3,624.54 0.0K
13:49 3,624.60 3,624.60 3,624.42 3,624.52 0.0K
13:50 3,624.62 3,624.81 3,624.62 3,624.62 0.0K
13:51 3,624.66 3,624.96 3,624.66 3,624.81 0.0K
13:52 3,624.84 3,625.31 3,624.84 3,625.12 0.0K
13:53 3,625.03 3,625.03 3,624.40 3,624.40 0.0K
13:54 3,624.54 3,625.00 3,624.54 3,625.00 0.0K
13:55 3,625.26 3,625.27 3,625.14 3,625.14 0.0K
13:56 3,625.22 3,625.67 3,625.22 3,625.37 0.0K
13:57 3,625.34 3,625.44 3,625.29 3,625.29 0.0K
13:58 3,625.25 3,625.25 3,624.83 3,624.91 0.0K
13:59 3,624.76 3,624.88 3,624.76 3,624.86 0.0K
14:00 3,624.93 3,624.93 3,624.27 3,624.59 0.0K
14:01 3,624.52 3,624.52 3,623.64 3,623.64 0.0K
14:02 3,623.84 3,624.47 3,623.84 3,624.47 0.0K
14:03 3,624.27 3,624.39 3,624.00 3,624.00 0.0K
14:04 3,623.74 3,624.04 3,623.74 3,624.04 0.0K
14:05 3,624.04 3,624.10 3,624.04 3,624.10 0.0K
14:06 3,623.85 3,624.72 3,623.85 3,624.70 0.0K
14:07 3,624.69 3,624.69 3,624.39 3,624.55 0.0K
14:08 3,624.83 3,625.08 3,624.83 3,625.01 0.0K
14:09 3,625.08 3,625.08 3,624.18 3,624.18 0.0K
14:10 3,624.35 3,624.44 3,624.26 3,624.26 0.0K
14:11 3,624.18 3,624.29 3,624.18 3,624.24 0.0K
14:12 3,624.06 3,624.06 3,623.50 3,623.50 0.0K
14:13 3,623.46 3,623.48 3,623.44 3,623.47 0.0K
14:14 3,623.80 3,624.26 3,623.80 3,624.26 0.0K
14:15 3,624.25 3,624.44 3,624.25 3,624.44 0.0K
14:16 3,624.47 3,624.54 3,624.42 3,624.54 0.0K
14:17 3,624.42 3,624.50 3,624.42 3,624.50 0.0K
14:18 3,624.69 3,625.52 3,624.69 3,625.52 0.0K
14:19 3,625.78 3,625.78 3,625.27 3,625.27 0.0K
14:20 3,625.23 3,625.25 3,625.07 3,625.07 0.0K
14:21 3,624.88 3,625.18 3,624.82 3,625.16 0.0K
14:22 3,625.11 3,625.25 3,625.11 3,625.25 0.0K
14:23 3,625.25 3,625.26 3,625.13 3,625.26 0.0K
14:24 3,625.22 3,625.40 3,625.19 3,625.40 0.0K
14:25 3,625.44 3,625.90 3,625.39 3,625.67 0.0K
14:26 3,625.52 3,625.60 3,625.48 3,625.48 0.0K
14:27 3,625.45 3,625.45 3,624.64 3,624.64 0.0K
14:28 3,624.69 3,624.69 3,624.29 3,624.29 0.0K
14:29 3,624.21 3,624.22 3,624.01 3,624.01 0.0K
14:30 3,623.71 3,623.71 3,623.43 3,623.52 0.0K
14:31 3,623.63 3,623.81 3,623.47 3,623.81 0.0K
14:32 3,623.97 3,624.41 3,623.97 3,624.32 0.0K
14:33 3,624.38 3,624.59 3,624.38 3,624.59 0.0K
14:34 3,624.75 3,625.25 3,624.75 3,625.00 0.0K
14:35 3,624.81 3,625.10 3,624.81 3,624.96 0.0K
14:36 3,625.07 3,625.64 3,625.07 3,625.64 0.0K
14:37 3,625.53 3,625.53 3,625.26 3,625.26 0.0K
14:38 3,625.22 3,625.36 3,625.22 3,625.24 0.0K
14:39 3,625.32 3,625.41 3,625.11 3,625.11 0.0K
14:40 3,625.07 3,625.07 3,624.90 3,624.92 0.0K
14:41 3,624.87 3,625.11 3,624.79 3,624.97 0.0K
14:42 3,625.16 3,625.16 3,624.68 3,624.68 0.0K
14:43 3,624.66 3,624.66 3,624.46 3,624.46 0.0K
14:44 3,624.41 3,624.41 3,623.66 3,623.66 0.0K
14:45 3,623.84 3,623.84 3,623.43 3,623.43 0.0K
14:46 3,623.43 3,623.43 3,623.29 3,623.29 0.0K
14:47 3,623.29 3,623.34 3,623.21 3,623.21 0.0K
14:48 3,623.45 3,623.50 3,623.38 3,623.38 0.0K
14:49 3,623.50 3,623.54 3,622.95 3,622.95 0.0K
14:50 3,622.92 3,622.93 3,622.42 3,622.42 0.0K
14:51 3,622.28 3,622.28 3,621.70 3,621.70 0.0K
14:52 3,621.29 3,621.29 3,621.04 3,621.11 0.0K
14:53 3,620.77 3,620.77 3,620.11 3,620.11 0.0K
14:54 3,619.81 3,619.84 3,619.64 3,619.84 0.0K
14:55 3,619.16 3,619.32 3,619.16 3,619.25 0.0K
14:56 3,618.95 3,618.95 3,617.09 3,617.09 0.0K
14:57 3,616.97 3,616.97 3,616.25 3,616.62 0.0K
14:58 3,616.25 3,616.25 3,615.61 3,615.61 0.0K
14:59 3,615.80 3,615.80 3,614.56 3,614.56 0.0K
15:00 3,615.03 3,615.32 3,614.39 3,614.39 0.0K
15:01 3,613.73 3,613.73 3,613.24 3,613.24 0.0K
15:02 3,613.30 3,613.35 3,611.79 3,611.79 0.0K
15:03 3,611.34 3,611.82 3,611.34 3,611.54 0.0K
15:04 3,612.11 3,612.11 3,609.61 3,609.61 0.0K
15:05 3,609.65 3,610.28 3,609.65 3,610.28 0.0K
15:06 3,610.68 3,610.68 3,610.11 3,610.11 0.0K
15:07 3,609.96 3,609.96 3,609.15 3,609.80 0.0K
15:08 3,610.01 3,610.99 3,610.01 3,610.32 0.0K
15:09 3,611.20 3,611.26 3,610.90 3,610.90 0.0K
15:10 3,611.08 3,611.08 3,610.08 3,610.08 0.0K
15:11 3,610.08 3,611.04 3,610.08 3,610.25 0.0K
15:12 3,610.34 3,611.05 3,610.34 3,611.05 0.0K
15:13 3,611.17 3,611.30 3,611.17 3,611.22 0.0K
15:14 3,611.31 3,611.45 3,611.24 3,611.24 0.0K
15:15 3,611.08 3,612.25 3,611.08 3,612.25 0.0K
15:16 3,612.37 3,612.37 3,612.08 3,612.08 0.0K
15:17 3,612.24 3,613.40 3,612.24 3,613.20 0.0K
15:18 3,612.82 3,612.82 3,612.28 3,612.28 0.0K
15:19 3,612.55 3,612.73 3,612.36 3,612.73 0.0K
15:20 3,612.67 3,612.79 3,612.58 3,612.76 0.0K
15:21 3,612.20 3,612.42 3,612.20 3,612.28 0.0K
15:22 3,612.12 3,612.15 3,611.83 3,611.83 0.0K
15:23 3,611.38 3,612.25 3,611.38 3,612.25 0.0K
15:24 3,612.44 3,614.62 3,612.44 3,614.62 0.0K
15:25 3,614.44 3,614.59 3,614.16 3,614.16 0.0K
15:26 3,614.16 3,614.16 3,613.20 3,613.20 0.0K
15:27 3,613.07 3,613.50 3,613.07 3,613.45 0.0K
15:28 3,613.62 3,614.06 3,613.62 3,613.71 0.0K
15:29 3,613.95 3,614.48 3,613.95 3,614.48 0.0K
15:30 3,614.73 3,614.73 3,614.52 3,614.52 0.0K
15:31 3,614.30 3,614.30 3,613.79 3,613.96 0.0K
15:32 3,614.00 3,614.00 3,613.43 3,613.82 0.0K
15:33 3,613.68 3,613.68 3,613.36 3,613.38 0.0K
15:34 3,613.05 3,613.26 3,613.05 3,613.16 0.0K
15:35 3,613.12 3,613.44 3,613.12 3,613.44 0.0K
15:36 3,613.56 3,614.70 3,613.43 3,614.70 0.0K
15:37 3,614.36 3,614.49 3,614.23 3,614.23 0.0K
15:38 3,614.05 3,614.28 3,613.40 3,613.40 0.0K
15:39 3,612.87 3,613.00 3,612.31 3,612.31 0.0K
15:40 3,611.95 3,612.17 3,611.95 3,612.13 0.0K
15:41 3,612.11 3,612.92 3,612.11 3,612.92 0.0K
15:42 3,613.03 3,613.03 3,612.25 3,612.31 0.0K
15:43 3,611.99 3,612.83 3,611.77 3,612.83 0.0K
15:44 3,612.70 3,613.51 3,612.70 3,613.51 0.0K
15:45 3,613.99 3,614.46 3,613.99 3,614.35 0.0K
15:46 3,614.31 3,615.16 3,614.31 3,614.86 0.0K
15:47 3,614.88 3,615.52 3,614.69 3,615.52 0.0K
15:48 3,615.27 3,616.24 3,615.27 3,615.85 0.0K
15:49 3,615.92 3,615.92 3,615.56 3,615.57 0.0K
15:50 3,615.37 3,617.54 3,615.37 3,617.54 0.0K
15:51 3,617.85 3,618.29 3,617.85 3,618.27 0.0K
15:52 3,618.66 3,618.87 3,618.38 3,618.38 0.0K
15:53 3,617.84 3,618.84 3,617.84 3,618.33 0.0K
15:54 3,618.33 3,618.80 3,617.68 3,618.80 0.0K
15:55 3,618.59 3,619.08 3,618.34 3,619.01 0.0K
15:56 3,618.52 3,619.25 3,618.52 3,619.25 0.0K
15:57 3,619.47 3,619.83 3,619.47 3,619.83 0.0K
15:58 3,619.81 3,619.81 3,619.24 3,619.26 0.0K
15:59 3,619.05 3,620.29 3,618.90 3,620.29 0.0K
16:00 3,620.73 3,620.73 3,620.66 3,620.67 0.0K
16:01 3,620.61 3,620.81 3,620.61 3,620.81 0.0K
16:02 3,620.87 3,620.90 3,620.79 3,620.79 0.0K
16:03 3,620.82 3,620.82 3,620.76 3,620.79 0.0K
16:04 3,620.78 3,620.80 3,620.76 3,620.78 0.0K
16:05 3,620.81 3,620.85 3,620.80 3,620.85 0.0K
16:06 3,620.86 3,620.86 3,620.84 3,620.85 0.0K
16:07 3,620.87 3,620.87 3,620.77 3,620.84 0.0K
16:08 3,620.83 3,620.89 3,620.79 3,620.89 0.0K
16:09 3,620.81 3,620.89 3,620.81 3,620.89 0.0K
16:10 3,620.90 3,620.94 3,620.86 3,620.94 0.0K
16:11 3,620.82 3,620.85 3,620.82 3,620.84 0.0K
16:12 3,620.81 3,620.86 3,620.81 3,620.84 0.0K
16:13 3,620.85 3,620.89 3,620.85 3,620.87 0.0K
16:14 3,620.88 3,620.92 3,620.88 3,620.91 0.0K
16:15 3,620.92 3,620.92 3,620.92 3,620.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible