CBOE S

SP0BF10L
🏛️ États-Unis →
4,002.01
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,596.11 3,596.11 3,595.06 3,595.88 0.0K
09:32 3,595.71 3,596.53 3,595.71 3,596.53 0.0K
09:33 3,596.10 3,596.73 3,595.99 3,596.73 0.0K
09:34 3,596.65 3,597.46 3,596.65 3,597.46 0.0K
09:35 3,597.83 3,598.31 3,597.70 3,598.03 0.0K
09:36 3,598.07 3,598.16 3,597.63 3,597.83 0.0K
09:37 3,596.54 3,596.56 3,595.30 3,595.30 0.0K
09:38 3,595.49 3,595.66 3,595.24 3,595.66 0.0K
09:39 3,595.55 3,596.56 3,595.55 3,596.56 0.0K
09:40 3,595.72 3,595.89 3,595.42 3,595.89 0.0K
09:41 3,595.35 3,595.60 3,595.11 3,595.60 0.0K
09:42 3,595.45 3,595.45 3,594.97 3,595.11 0.0K
09:43 3,595.24 3,598.52 3,595.24 3,598.52 0.0K
09:44 3,599.52 3,599.83 3,599.36 3,599.83 0.0K
09:45 3,600.01 3,600.01 3,599.12 3,599.12 0.0K
09:46 3,598.32 3,598.32 3,598.11 3,598.30 0.0K
09:47 3,598.49 3,598.66 3,598.35 3,598.66 0.0K
09:48 3,598.54 3,599.79 3,598.54 3,599.79 0.0K
09:49 3,599.12 3,600.14 3,599.12 3,599.24 0.0K
09:50 3,598.61 3,599.07 3,598.61 3,598.83 0.0K
09:51 3,599.02 3,599.49 3,599.02 3,599.24 0.0K
09:52 3,599.57 3,599.60 3,599.26 3,599.26 0.0K
09:53 3,599.54 3,600.42 3,599.45 3,600.18 0.0K
09:54 3,600.71 3,603.05 3,600.71 3,602.64 0.0K
09:55 3,602.28 3,602.68 3,601.98 3,602.68 0.0K
09:56 3,603.03 3,604.48 3,603.03 3,604.48 0.0K
09:57 3,604.72 3,604.72 3,604.00 3,604.07 0.0K
09:58 3,603.87 3,604.23 3,603.86 3,604.23 0.0K
09:59 3,603.95 3,603.95 3,603.37 3,603.59 0.0K
10:00 3,603.71 3,603.71 3,602.26 3,602.26 0.0K
10:01 3,602.62 3,602.62 3,601.43 3,601.43 0.0K
10:02 3,601.69 3,602.07 3,601.34 3,602.07 0.0K
10:03 3,602.31 3,602.34 3,601.97 3,602.07 0.0K
10:04 3,602.28 3,603.39 3,602.28 3,603.39 0.0K
10:05 3,602.54 3,603.65 3,602.53 3,603.65 0.0K
10:06 3,603.99 3,604.81 3,603.99 3,604.81 0.0K
10:07 3,605.61 3,606.08 3,605.22 3,605.22 0.0K
10:08 3,605.13 3,605.13 3,604.72 3,604.77 0.0K
10:09 3,604.66 3,604.66 3,602.94 3,602.94 0.0K
10:10 3,602.71 3,602.71 3,602.22 3,602.33 0.0K
10:11 3,601.90 3,601.90 3,601.02 3,601.50 0.0K
10:12 3,601.28 3,601.28 3,600.99 3,600.99 0.0K
10:13 3,601.09 3,601.13 3,601.01 3,601.01 0.0K
10:14 3,600.98 3,601.09 3,600.86 3,600.86 0.0K
10:15 3,600.60 3,601.12 3,600.56 3,600.56 0.0K
10:16 3,599.18 3,600.86 3,599.18 3,600.86 0.0K
10:17 3,600.95 3,601.28 3,600.89 3,601.28 0.0K
10:18 3,601.66 3,602.01 3,601.66 3,601.71 0.0K
10:19 3,602.66 3,602.66 3,602.54 3,602.59 0.0K
10:20 3,602.73 3,603.83 3,602.73 3,603.83 0.0K
10:21 3,603.46 3,603.46 3,602.59 3,602.59 0.0K
10:22 3,602.79 3,602.79 3,601.74 3,601.74 0.0K
10:23 3,601.38 3,601.38 3,600.83 3,600.83 0.0K
10:24 3,600.57 3,600.57 3,599.27 3,599.27 0.0K
10:25 3,599.69 3,599.69 3,598.52 3,598.52 0.0K
10:26 3,598.57 3,598.97 3,598.54 3,598.65 0.0K
10:27 3,597.89 3,598.27 3,597.75 3,598.25 0.0K
10:28 3,598.28 3,598.28 3,597.98 3,597.98 0.0K
10:29 3,597.71 3,597.71 3,597.06 3,597.16 0.0K
10:30 3,597.07 3,598.09 3,597.07 3,598.09 0.0K
10:31 3,599.19 3,601.15 3,599.19 3,601.15 0.0K
10:32 3,600.65 3,600.65 3,600.00 3,600.29 0.0K
10:33 3,599.77 3,600.71 3,599.70 3,600.71 0.0K
10:34 3,600.66 3,600.66 3,600.10 3,600.10 0.0K
10:35 3,599.85 3,600.19 3,599.85 3,600.19 0.0K
10:36 3,600.38 3,602.04 3,600.38 3,602.04 0.0K
10:37 3,602.14 3,603.09 3,602.14 3,603.09 0.0K
10:38 3,603.03 3,603.24 3,603.03 3,603.13 0.0K
10:39 3,603.57 3,605.22 3,603.57 3,605.22 0.0K
10:40 3,605.37 3,605.63 3,604.12 3,604.12 0.0K
10:41 3,604.34 3,604.34 3,604.06 3,604.06 0.0K
10:42 3,604.71 3,605.42 3,604.71 3,605.42 0.0K
10:43 3,606.03 3,606.03 3,605.76 3,605.88 0.0K
10:44 3,605.86 3,607.40 3,605.86 3,607.40 0.0K
10:45 3,607.08 3,608.00 3,607.08 3,607.85 0.0K
10:46 3,607.68 3,607.71 3,607.07 3,607.71 0.0K
10:47 3,607.97 3,608.33 3,607.52 3,607.52 0.0K
10:48 3,607.47 3,607.72 3,607.29 3,607.72 0.0K
10:49 3,607.90 3,607.90 3,607.48 3,607.48 0.0K
10:50 3,608.10 3,608.10 3,607.28 3,607.28 0.0K
10:51 3,607.42 3,607.42 3,606.72 3,606.72 0.0K
10:52 3,606.97 3,606.97 3,605.29 3,605.46 0.0K
10:53 3,605.24 3,605.24 3,604.63 3,605.04 0.0K
10:54 3,605.03 3,605.03 3,604.72 3,604.94 0.0K
10:55 3,604.87 3,605.29 3,604.87 3,605.29 0.0K
10:56 3,604.92 3,604.92 3,604.62 3,604.71 0.0K
10:57 3,604.90 3,604.90 3,604.75 3,604.79 0.0K
10:58 3,604.57 3,604.57 3,603.89 3,603.89 0.0K
10:59 3,603.69 3,603.84 3,603.50 3,603.84 0.0K
11:00 3,603.92 3,604.44 3,603.69 3,603.69 0.0K
11:01 3,603.30 3,604.14 3,603.30 3,603.70 0.0K
11:02 3,603.65 3,604.10 3,603.42 3,603.42 0.0K
11:03 3,603.11 3,603.90 3,603.11 3,603.25 0.0K
11:04 3,603.20 3,603.20 3,602.54 3,602.54 0.0K
11:05 3,602.42 3,602.48 3,602.28 3,602.48 0.0K
11:06 3,601.88 3,601.88 3,600.76 3,601.01 0.0K
11:07 3,600.99 3,601.16 3,600.66 3,601.16 0.0K
11:08 3,601.44 3,601.98 3,601.44 3,601.66 0.0K
11:09 3,601.69 3,601.69 3,601.12 3,601.18 0.0K
11:10 3,601.03 3,602.11 3,601.03 3,601.73 0.0K
11:11 3,601.92 3,601.92 3,601.57 3,601.59 0.0K
11:12 3,601.69 3,601.94 3,601.32 3,601.32 0.0K
11:13 3,601.72 3,601.72 3,600.53 3,600.53 0.0K
11:14 3,600.58 3,601.22 3,600.58 3,601.22 0.0K
11:15 3,601.28 3,601.73 3,601.28 3,601.68 0.0K
11:16 3,601.91 3,601.91 3,601.57 3,601.58 0.0K
11:17 3,601.71 3,601.86 3,601.05 3,601.05 0.0K
11:18 3,600.77 3,601.34 3,600.77 3,601.34 0.0K
11:19 3,601.36 3,601.49 3,601.25 3,601.49 0.0K
11:20 3,601.38 3,601.51 3,601.12 3,601.51 0.0K
11:21 3,601.35 3,601.35 3,600.58 3,600.71 0.0K
11:22 3,600.96 3,602.04 3,600.96 3,602.04 0.0K
11:23 3,602.42 3,602.81 3,602.42 3,602.81 0.0K
11:24 3,602.75 3,602.92 3,601.71 3,601.71 0.0K
11:25 3,601.61 3,602.34 3,601.61 3,602.34 0.0K
11:26 3,602.44 3,602.55 3,602.09 3,602.09 0.0K
11:27 3,601.84 3,602.27 3,601.84 3,602.27 0.0K
11:28 3,601.92 3,601.93 3,601.72 3,601.72 0.0K
11:29 3,601.72 3,601.93 3,601.59 3,601.93 0.0K
11:30 3,601.22 3,601.57 3,600.91 3,601.57 0.0K
11:31 3,601.43 3,601.49 3,601.39 3,601.43 0.0K
11:32 3,601.32 3,601.56 3,601.28 3,601.41 0.0K
11:33 3,601.38 3,601.85 3,601.38 3,601.58 0.0K
11:34 3,601.60 3,602.40 3,601.60 3,602.27 0.0K
11:35 3,602.16 3,603.88 3,602.16 3,603.88 0.0K
11:36 3,604.10 3,604.10 3,603.72 3,603.81 0.0K
11:37 3,602.96 3,602.96 3,601.41 3,601.46 0.0K
11:38 3,601.32 3,601.40 3,601.24 3,601.36 0.0K
11:39 3,601.21 3,601.21 3,600.34 3,600.34 0.0K
11:40 3,600.41 3,601.98 3,600.41 3,601.98 0.0K
11:41 3,601.84 3,603.47 3,601.84 3,603.47 0.0K
11:42 3,603.51 3,603.51 3,603.30 3,603.30 0.0K
11:43 3,603.12 3,604.83 3,603.12 3,604.35 0.0K
11:44 3,604.53 3,605.32 3,604.53 3,605.32 0.0K
11:45 3,604.91 3,604.91 3,604.17 3,604.17 0.0K
11:46 3,604.19 3,604.29 3,604.00 3,604.00 0.0K
11:47 3,604.05 3,604.39 3,604.05 3,604.29 0.0K
11:48 3,604.04 3,604.04 3,603.57 3,603.57 0.0K
11:49 3,603.43 3,604.00 3,603.33 3,604.00 0.0K
11:50 3,603.82 3,603.89 3,603.34 3,603.34 0.0K
11:51 3,602.80 3,603.01 3,602.47 3,602.78 0.0K
11:52 3,602.61 3,602.76 3,602.35 3,602.35 0.0K
11:53 3,602.51 3,602.51 3,602.16 3,602.27 0.0K
11:54 3,602.00 3,602.00 3,601.34 3,601.34 0.0K
11:55 3,601.04 3,601.04 3,600.02 3,600.02 0.0K
11:56 3,599.65 3,599.70 3,599.30 3,599.30 0.0K
11:57 3,599.17 3,599.24 3,599.12 3,599.21 0.0K
11:58 3,599.11 3,599.11 3,597.76 3,597.76 0.0K
11:59 3,598.06 3,598.11 3,597.74 3,597.91 0.0K
12:00 3,597.91 3,597.91 3,597.52 3,597.52 0.0K
12:01 3,597.29 3,597.36 3,596.97 3,596.97 0.0K
12:02 3,597.05 3,598.20 3,597.05 3,598.20 0.0K
12:03 3,598.71 3,599.14 3,598.71 3,599.14 0.0K
12:04 3,599.65 3,600.06 3,599.39 3,599.39 0.0K
12:05 3,599.10 3,599.28 3,598.95 3,599.28 0.0K
12:06 3,599.16 3,599.23 3,598.65 3,598.65 0.0K
12:07 3,598.68 3,601.20 3,598.68 3,601.20 0.0K
12:08 3,601.18 3,601.74 3,601.17 3,601.17 0.0K
12:09 3,601.01 3,602.25 3,601.01 3,602.25 0.0K
12:10 3,602.36 3,602.67 3,602.36 3,602.67 0.0K
12:11 3,602.76 3,602.97 3,602.72 3,602.97 0.0K
12:12 3,603.01 3,603.26 3,602.96 3,603.26 0.0K
12:13 3,603.08 3,603.26 3,603.08 3,603.14 0.0K
12:14 3,602.92 3,603.75 3,602.92 3,603.75 0.0K
12:15 3,603.92 3,604.33 3,603.64 3,604.33 0.0K
12:16 3,604.63 3,604.63 3,604.03 3,604.12 0.0K
12:17 3,605.03 3,605.03 3,604.57 3,604.57 0.0K
12:18 3,604.55 3,604.67 3,604.51 3,604.56 0.0K
12:19 3,604.77 3,605.97 3,604.77 3,605.97 0.0K
12:20 3,605.86 3,605.86 3,605.41 3,605.85 0.0K
12:21 3,605.83 3,605.91 3,605.62 3,605.91 0.0K
12:22 3,605.93 3,606.43 3,605.93 3,606.43 0.0K
12:23 3,606.33 3,606.72 3,606.15 3,606.15 0.0K
12:24 3,606.34 3,606.85 3,606.34 3,606.73 0.0K
12:25 3,606.42 3,606.82 3,606.42 3,606.66 0.0K
12:26 3,606.73 3,607.08 3,606.73 3,607.08 0.0K
12:27 3,606.89 3,607.27 3,606.89 3,607.27 0.0K
12:28 3,607.23 3,607.23 3,606.95 3,606.95 0.0K
12:29 3,606.85 3,606.85 3,606.73 3,606.73 0.0K
12:30 3,606.56 3,606.56 3,605.32 3,605.52 0.0K
12:31 3,605.59 3,606.64 3,605.59 3,606.52 0.0K
12:32 3,606.50 3,606.53 3,606.37 3,606.42 0.0K
12:33 3,606.35 3,606.90 3,606.35 3,606.90 0.0K
12:34 3,606.93 3,606.93 3,606.62 3,606.62 0.0K
12:35 3,607.05 3,607.05 3,606.34 3,606.49 0.0K
12:36 3,606.27 3,606.85 3,606.27 3,606.85 0.0K
12:37 3,606.79 3,607.01 3,606.53 3,607.01 0.0K
12:38 3,606.95 3,606.95 3,606.04 3,606.04 0.0K
12:39 3,605.36 3,605.36 3,604.97 3,604.97 0.0K
12:40 3,604.91 3,604.91 3,604.48 3,604.76 0.0K
12:41 3,604.86 3,605.25 3,604.86 3,605.25 0.0K
12:42 3,605.15 3,605.51 3,605.15 3,605.51 0.0K
12:43 3,605.32 3,605.32 3,604.99 3,604.99 0.0K
12:44 3,604.84 3,604.84 3,604.57 3,604.78 0.0K
12:45 3,604.78 3,606.01 3,604.64 3,606.01 0.0K
12:46 3,606.07 3,606.15 3,605.91 3,606.15 0.0K
12:47 3,606.10 3,606.55 3,606.10 3,606.55 0.0K
12:48 3,606.54 3,606.84 3,606.51 3,606.51 0.0K
12:49 3,606.54 3,606.54 3,605.91 3,606.12 0.0K
12:50 3,606.32 3,606.58 3,606.24 3,606.58 0.0K
12:51 3,606.71 3,607.12 3,606.45 3,607.12 0.0K
12:52 3,607.13 3,607.71 3,607.13 3,607.34 0.0K
12:53 3,607.18 3,607.18 3,606.84 3,606.84 0.0K
12:54 3,606.79 3,606.79 3,606.58 3,606.71 0.0K
12:55 3,606.88 3,607.45 3,606.88 3,607.45 0.0K
12:56 3,607.50 3,607.83 3,607.27 3,607.83 0.0K
12:57 3,607.87 3,608.82 3,607.87 3,608.82 0.0K
12:58 3,608.94 3,610.13 3,608.94 3,610.13 0.0K
12:59 3,610.28 3,610.98 3,610.28 3,610.98 0.0K
13:00 3,610.87 3,610.91 3,610.41 3,610.41 0.0K
13:01 3,610.22 3,610.80 3,610.22 3,610.62 0.0K
13:02 3,610.85 3,610.85 3,610.08 3,610.08 0.0K
13:03 3,610.07 3,610.87 3,610.07 3,610.87 0.0K
13:04 3,610.99 3,611.00 3,610.44 3,610.44 0.0K
13:05 3,610.42 3,610.42 3,610.19 3,610.19 0.0K
13:06 3,609.58 3,610.03 3,609.58 3,610.00 0.0K
13:07 3,610.10 3,610.53 3,610.10 3,610.46 0.0K
13:08 3,610.86 3,611.27 3,610.86 3,611.27 0.0K
13:09 3,611.30 3,611.30 3,610.57 3,610.57 0.0K
13:10 3,610.54 3,611.17 3,610.54 3,611.17 0.0K
13:11 3,611.55 3,611.55 3,611.19 3,611.19 0.0K
13:12 3,611.21 3,611.21 3,610.86 3,610.94 0.0K
13:13 3,611.18 3,611.37 3,611.18 3,611.37 0.0K
13:14 3,611.10 3,611.10 3,611.05 3,611.05 0.0K
13:15 3,611.19 3,611.19 3,610.86 3,610.96 0.0K
13:16 3,611.17 3,611.39 3,611.17 3,611.35 0.0K
13:17 3,611.37 3,611.37 3,610.67 3,610.92 0.0K
13:18 3,610.52 3,610.52 3,610.20 3,610.20 0.0K
13:19 3,609.91 3,609.91 3,609.53 3,609.55 0.0K
13:20 3,609.72 3,609.72 3,609.58 3,609.58 0.0K
13:21 3,609.62 3,609.84 3,609.62 3,609.65 0.0K
13:22 3,609.41 3,609.41 3,609.31 3,609.31 0.0K
13:23 3,609.33 3,609.33 3,609.13 3,609.13 0.0K
13:24 3,609.07 3,609.30 3,609.07 3,609.30 0.0K
13:25 3,609.42 3,610.23 3,609.42 3,609.80 0.0K
13:26 3,610.20 3,610.20 3,610.05 3,610.05 0.0K
13:27 3,610.19 3,610.19 3,609.85 3,609.85 0.0K
13:28 3,609.70 3,610.26 3,609.70 3,610.26 0.0K
13:29 3,610.32 3,611.04 3,610.32 3,611.04 0.0K
13:30 3,611.42 3,612.31 3,611.42 3,612.31 0.0K
13:31 3,612.50 3,612.50 3,611.13 3,611.13 0.0K
13:32 3,610.98 3,611.61 3,610.98 3,611.61 0.0K
13:33 3,611.80 3,612.07 3,611.78 3,612.07 0.0K
13:34 3,612.09 3,612.49 3,612.09 3,612.42 0.0K
13:35 3,612.47 3,612.52 3,612.42 3,612.48 0.0K
13:36 3,612.57 3,613.00 3,612.57 3,612.66 0.0K
13:37 3,612.62 3,612.62 3,611.87 3,611.89 0.0K
13:38 3,611.71 3,611.71 3,611.27 3,611.33 0.0K
13:39 3,611.97 3,612.32 3,611.80 3,612.32 0.0K
13:40 3,612.51 3,612.51 3,612.08 3,612.25 0.0K
13:41 3,612.12 3,612.12 3,611.58 3,611.58 0.0K
13:42 3,611.56 3,611.56 3,610.99 3,611.17 0.0K
13:43 3,611.35 3,611.35 3,611.17 3,611.17 0.0K
13:44 3,611.12 3,611.12 3,610.84 3,610.87 0.0K
13:45 3,610.79 3,611.02 3,610.76 3,611.02 0.0K
13:46 3,611.17 3,611.71 3,611.17 3,611.71 0.0K
13:47 3,612.03 3,612.20 3,612.03 3,612.20 0.0K
13:48 3,612.10 3,612.25 3,612.10 3,612.12 0.0K
13:49 3,612.19 3,613.40 3,612.19 3,613.38 0.0K
13:50 3,613.19 3,613.35 3,613.07 3,613.35 0.0K
13:51 3,613.12 3,613.12 3,612.74 3,612.97 0.0K
13:52 3,613.12 3,613.56 3,613.12 3,613.47 0.0K
13:53 3,613.11 3,613.11 3,612.85 3,612.86 0.0K
13:54 3,612.78 3,612.78 3,611.74 3,611.74 0.0K
13:55 3,611.74 3,611.74 3,611.18 3,611.34 0.0K
13:56 3,611.45 3,611.93 3,611.45 3,611.93 0.0K
13:57 3,612.01 3,612.47 3,612.01 3,612.47 0.0K
13:58 3,612.56 3,612.92 3,612.56 3,612.92 0.0K
13:59 3,612.78 3,612.81 3,612.77 3,612.79 0.0K
14:00 3,613.03 3,613.03 3,612.86 3,613.03 0.0K
14:01 3,612.98 3,613.32 3,612.98 3,613.32 0.0K
14:02 3,613.11 3,613.11 3,611.79 3,611.79 0.0K
14:03 3,611.89 3,611.89 3,611.17 3,611.17 0.0K
14:04 3,611.33 3,611.48 3,611.33 3,611.41 0.0K
14:05 3,611.41 3,612.49 3,611.39 3,612.49 0.0K
14:06 3,612.54 3,612.54 3,612.15 3,612.15 0.0K
14:07 3,612.18 3,612.18 3,611.86 3,611.86 0.0K
14:08 3,611.88 3,611.88 3,611.29 3,611.36 0.0K
14:09 3,611.59 3,611.68 3,611.53 3,611.68 0.0K
14:10 3,611.74 3,612.16 3,611.55 3,612.16 0.0K
14:11 3,612.61 3,612.63 3,612.42 3,612.63 0.0K
14:12 3,612.33 3,612.67 3,612.28 3,612.67 0.0K
14:13 3,612.44 3,612.44 3,611.77 3,611.77 0.0K
14:14 3,611.50 3,611.50 3,610.62 3,610.82 0.0K
14:15 3,610.73 3,610.73 3,610.40 3,610.41 0.0K
14:16 3,610.25 3,610.84 3,610.25 3,610.84 0.0K
14:17 3,611.05 3,611.05 3,610.61 3,610.61 0.0K
14:18 3,610.47 3,610.60 3,610.44 3,610.57 0.0K
14:19 3,610.70 3,610.86 3,610.18 3,610.18 0.0K
14:20 3,610.10 3,610.44 3,610.05 3,610.05 0.0K
14:21 3,609.97 3,610.52 3,609.97 3,610.52 0.0K
14:22 3,610.61 3,610.64 3,610.51 3,610.64 0.0K
14:23 3,611.22 3,611.46 3,611.08 3,611.44 0.0K
14:24 3,611.22 3,611.77 3,611.14 3,611.77 0.0K
14:25 3,611.34 3,611.34 3,611.11 3,611.24 0.0K
14:26 3,611.44 3,612.36 3,611.44 3,612.36 0.0K
14:27 3,612.36 3,612.36 3,612.19 3,612.21 0.0K
14:28 3,612.47 3,613.59 3,612.47 3,613.59 0.0K
14:29 3,613.54 3,614.01 3,613.54 3,614.01 0.0K
14:30 3,613.96 3,613.96 3,613.73 3,613.73 0.0K
14:31 3,613.36 3,613.56 3,613.27 3,613.56 0.0K
14:32 3,613.59 3,613.97 3,613.57 3,613.97 0.0K
14:33 3,614.17 3,614.47 3,613.87 3,613.87 0.0K
14:34 3,613.57 3,613.57 3,613.20 3,613.24 0.0K
14:35 3,613.41 3,613.45 3,613.09 3,613.39 0.0K
14:36 3,613.30 3,613.30 3,613.23 3,613.29 0.0K
14:37 3,612.59 3,613.17 3,612.34 3,613.17 0.0K
14:38 3,613.23 3,613.77 3,613.23 3,613.77 0.0K
14:39 3,613.97 3,614.70 3,613.97 3,614.70 0.0K
14:40 3,614.58 3,614.73 3,614.57 3,614.73 0.0K
14:41 3,614.74 3,615.33 3,614.72 3,615.33 0.0K
14:42 3,615.42 3,616.07 3,615.42 3,616.07 0.0K
14:43 3,615.96 3,615.98 3,615.80 3,615.80 0.0K
14:44 3,615.72 3,615.83 3,615.72 3,615.79 0.0K
14:45 3,615.35 3,615.35 3,614.89 3,615.23 0.0K
14:46 3,615.09 3,615.09 3,614.44 3,614.44 0.0K
14:47 3,614.29 3,614.29 3,612.85 3,612.85 0.0K
14:48 3,612.72 3,613.29 3,612.72 3,613.29 0.0K
14:49 3,613.09 3,613.09 3,611.98 3,611.98 0.0K
14:50 3,611.81 3,612.62 3,611.65 3,612.62 0.0K
14:51 3,612.90 3,612.90 3,612.18 3,612.27 0.0K
14:52 3,612.19 3,612.19 3,611.65 3,611.65 0.0K
14:53 3,611.58 3,612.09 3,611.58 3,611.92 0.0K
14:54 3,611.89 3,612.46 3,611.89 3,612.46 0.0K
14:55 3,612.54 3,613.42 3,612.54 3,613.42 0.0K
14:56 3,613.49 3,613.83 3,613.49 3,613.83 0.0K
14:57 3,614.44 3,614.44 3,614.15 3,614.19 0.0K
14:58 3,614.03 3,614.24 3,614.03 3,614.24 0.0K
14:59 3,614.65 3,614.65 3,614.48 3,614.51 0.0K
15:00 3,614.39 3,614.39 3,612.84 3,612.84 0.0K
15:01 3,613.07 3,613.27 3,612.93 3,612.93 0.0K
15:02 3,613.01 3,613.44 3,613.01 3,613.40 0.0K
15:03 3,613.30 3,613.72 3,613.30 3,613.71 0.0K
15:04 3,613.40 3,613.64 3,613.40 3,613.62 0.0K
15:05 3,613.36 3,613.99 3,613.36 3,613.99 0.0K
15:06 3,614.19 3,614.31 3,613.85 3,613.85 0.0K
15:07 3,613.93 3,613.99 3,613.79 3,613.99 0.0K
15:08 3,614.69 3,614.82 3,614.66 3,614.82 0.0K
15:09 3,614.68 3,614.68 3,613.92 3,613.92 0.0K
15:10 3,613.94 3,614.09 3,613.89 3,613.89 0.0K
15:11 3,613.90 3,613.90 3,613.66 3,613.66 0.0K
15:12 3,613.94 3,614.15 3,613.84 3,614.08 0.0K
15:13 3,614.33 3,614.42 3,614.09 3,614.09 0.0K
15:14 3,614.05 3,614.06 3,613.73 3,613.73 0.0K
15:15 3,613.87 3,614.13 3,613.71 3,614.13 0.0K
15:16 3,614.46 3,614.73 3,614.12 3,614.73 0.0K
15:17 3,614.55 3,614.75 3,614.55 3,614.75 0.0K
15:18 3,614.65 3,615.29 3,614.65 3,615.29 0.0K
15:19 3,615.34 3,615.38 3,615.10 3,615.38 0.0K
15:20 3,615.72 3,615.90 3,615.58 3,615.90 0.0K
15:21 3,615.51 3,615.53 3,615.25 3,615.25 0.0K
15:22 3,615.31 3,615.31 3,614.12 3,614.12 0.0K
15:23 3,614.60 3,614.60 3,613.97 3,613.98 0.0K
15:24 3,613.79 3,613.79 3,612.87 3,612.87 0.0K
15:25 3,612.82 3,613.30 3,612.77 3,612.95 0.0K
15:26 3,613.00 3,613.10 3,612.88 3,612.88 0.0K
15:27 3,612.74 3,612.95 3,612.57 3,612.95 0.0K
15:28 3,613.09 3,613.21 3,613.06 3,613.21 0.0K
15:29 3,613.44 3,613.44 3,612.74 3,612.93 0.0K
15:30 3,612.92 3,613.07 3,612.87 3,613.07 0.0K
15:31 3,613.05 3,613.05 3,612.52 3,612.52 0.0K
15:32 3,612.43 3,612.71 3,612.39 3,612.71 0.0K
15:33 3,612.56 3,613.45 3,612.56 3,613.45 0.0K
15:34 3,613.59 3,613.59 3,613.49 3,613.52 0.0K
15:35 3,613.45 3,613.45 3,613.18 3,613.21 0.0K
15:36 3,613.35 3,613.40 3,612.91 3,613.39 0.0K
15:37 3,613.82 3,613.82 3,613.33 3,613.63 0.0K
15:38 3,614.14 3,614.32 3,614.14 3,614.27 0.0K
15:39 3,614.10 3,614.10 3,613.25 3,613.25 0.0K
15:40 3,612.91 3,613.82 3,612.91 3,613.82 0.0K
15:41 3,613.76 3,613.76 3,613.28 3,613.28 0.0K
15:42 3,613.46 3,613.81 3,613.46 3,613.81 0.0K
15:43 3,613.76 3,613.84 3,613.54 3,613.54 0.0K
15:44 3,613.62 3,613.62 3,613.19 3,613.22 0.0K
15:45 3,613.09 3,613.65 3,613.09 3,613.65 0.0K
15:46 3,613.76 3,613.76 3,613.33 3,613.33 0.0K
15:47 3,613.25 3,613.25 3,612.73 3,612.73 0.0K
15:48 3,612.58 3,613.11 3,612.58 3,613.11 0.0K
15:49 3,613.10 3,613.10 3,612.99 3,613.07 0.0K
15:50 3,613.12 3,615.13 3,613.12 3,615.13 0.0K
15:51 3,615.75 3,616.44 3,615.75 3,616.23 0.0K
15:52 3,616.19 3,616.50 3,615.94 3,616.50 0.0K
15:53 3,616.68 3,616.68 3,616.44 3,616.53 0.0K
15:54 3,616.41 3,616.52 3,615.97 3,616.52 0.0K
15:55 3,616.50 3,617.81 3,616.50 3,617.81 0.0K
15:56 3,617.80 3,618.47 3,617.80 3,618.47 0.0K
15:57 3,618.14 3,618.14 3,617.50 3,617.50 0.0K
15:58 3,617.69 3,618.20 3,617.69 3,618.20 0.0K
15:59 3,617.79 3,617.94 3,617.47 3,617.47 0.0K
16:00 3,617.31 3,617.39 3,617.31 3,617.39 0.0K
16:01 3,617.37 3,617.41 3,617.33 3,617.41 0.0K
16:02 3,617.41 3,617.41 3,617.33 3,617.35 0.0K
16:03 3,617.35 3,617.39 3,617.35 3,617.39 0.0K
16:04 3,617.45 3,617.47 3,617.45 3,617.47 0.0K
16:05 3,617.49 3,617.49 3,617.45 3,617.45 0.0K
16:06 3,617.48 3,617.48 3,617.46 3,617.46 0.0K
16:07 3,617.50 3,617.52 3,617.50 3,617.50 0.0K
16:08 3,617.47 3,617.50 3,617.47 3,617.50 0.0K
16:09 3,617.49 3,617.49 3,617.48 3,617.48 0.0K
16:10 3,617.54 3,617.56 3,617.53 3,617.53 0.0K
16:11 3,617.54 3,617.56 3,617.52 3,617.52 0.0K
16:12 3,617.52 3,617.52 3,617.48 3,617.49 0.0K
16:13 3,617.45 3,617.49 3,617.45 3,617.48 0.0K
16:14 3,617.47 3,617.48 3,617.47 3,617.48 0.0K
16:15 3,617.46 3,617.46 3,617.46 3,617.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible