3,995.74
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,656.89 | 3,657.22 | 3,656.73 | 3,656.73 | 0.0K |
| 09:32 | 3,656.29 | 3,656.29 | 3,655.94 | 3,656.17 | 0.0K |
| 09:33 | 3,655.94 | 3,656.51 | 3,655.70 | 3,655.70 | 0.0K |
| 09:34 | 3,656.09 | 3,656.09 | 3,655.82 | 3,655.91 | 0.0K |
| 09:35 | 3,655.31 | 3,655.52 | 3,655.31 | 3,655.34 | 0.0K |
| 09:36 | 3,654.83 | 3,654.83 | 3,653.83 | 3,653.83 | 0.0K |
| 09:37 | 3,653.95 | 3,654.24 | 3,653.86 | 3,654.24 | 0.0K |
| 09:38 | 3,654.84 | 3,654.84 | 3,654.41 | 3,654.41 | 0.0K |
| 09:39 | 3,653.65 | 3,653.82 | 3,653.65 | 3,653.76 | 0.0K |
| 09:40 | 3,653.93 | 3,654.10 | 3,653.78 | 3,654.04 | 0.0K |
| 09:41 | 3,654.42 | 3,654.93 | 3,654.26 | 3,654.26 | 0.0K |
| 09:42 | 3,654.45 | 3,654.45 | 3,654.02 | 3,654.18 | 0.0K |
| 09:43 | 3,654.25 | 3,654.50 | 3,654.12 | 3,654.50 | 0.0K |
| 09:44 | 3,654.03 | 3,654.03 | 3,653.41 | 3,653.42 | 0.0K |
| 09:45 | 3,653.28 | 3,654.06 | 3,653.28 | 3,653.76 | 0.0K |
| 09:46 | 3,654.19 | 3,654.31 | 3,654.17 | 3,654.31 | 0.0K |
| 09:47 | 3,654.53 | 3,655.41 | 3,654.36 | 3,655.02 | 0.0K |
| 09:48 | 3,655.72 | 3,656.04 | 3,655.72 | 3,655.95 | 0.0K |
| 09:49 | 3,656.05 | 3,656.05 | 3,655.56 | 3,656.01 | 0.0K |
| 09:50 | 3,656.05 | 3,656.05 | 3,655.18 | 3,655.26 | 0.0K |
| 09:51 | 3,654.93 | 3,655.52 | 3,654.93 | 3,655.10 | 0.0K |
| 09:52 | 3,656.12 | 3,656.12 | 3,655.59 | 3,655.65 | 0.0K |
| 09:53 | 3,655.97 | 3,656.01 | 3,655.52 | 3,655.52 | 0.0K |
| 09:54 | 3,655.37 | 3,655.63 | 3,655.03 | 3,655.48 | 0.0K |
| 09:55 | 3,655.00 | 3,655.00 | 3,654.26 | 3,654.56 | 0.0K |
| 09:56 | 3,654.03 | 3,654.40 | 3,653.98 | 3,654.16 | 0.0K |
| 09:57 | 3,654.31 | 3,654.60 | 3,654.31 | 3,654.60 | 0.0K |
| 09:58 | 3,654.44 | 3,654.72 | 3,654.44 | 3,654.58 | 0.0K |
| 09:59 | 3,654.74 | 3,654.74 | 3,653.98 | 3,654.17 | 0.0K |
| 10:00 | 3,653.97 | 3,654.25 | 3,653.78 | 3,654.14 | 0.0K |
| 10:01 | 3,652.58 | 3,652.58 | 3,649.94 | 3,650.51 | 0.0K |
| 10:02 | 3,649.31 | 3,650.03 | 3,649.31 | 3,650.03 | 0.0K |
| 10:03 | 3,650.17 | 3,650.36 | 3,649.67 | 3,649.95 | 0.0K |
| 10:04 | 3,649.36 | 3,649.38 | 3,649.23 | 3,649.38 | 0.0K |
| 10:05 | 3,648.45 | 3,648.45 | 3,647.65 | 3,647.65 | 0.0K |
| 10:06 | 3,647.48 | 3,647.48 | 3,646.53 | 3,646.99 | 0.0K |
| 10:07 | 3,647.79 | 3,648.03 | 3,647.25 | 3,648.03 | 0.0K |
| 10:08 | 3,647.03 | 3,647.25 | 3,646.95 | 3,647.25 | 0.0K |
| 10:09 | 3,647.24 | 3,647.70 | 3,646.85 | 3,647.25 | 0.0K |
| 10:10 | 3,648.25 | 3,648.25 | 3,647.04 | 3,647.57 | 0.0K |
| 10:11 | 3,646.73 | 3,646.77 | 3,646.07 | 3,646.12 | 0.0K |
| 10:12 | 3,645.25 | 3,645.25 | 3,644.60 | 3,644.84 | 0.0K |
| 10:13 | 3,644.51 | 3,645.40 | 3,644.51 | 3,645.40 | 0.0K |
| 10:14 | 3,644.96 | 3,644.96 | 3,644.47 | 3,644.52 | 0.0K |
| 10:15 | 3,644.60 | 3,644.60 | 3,644.05 | 3,644.43 | 0.0K |
| 10:16 | 3,643.97 | 3,643.97 | 3,643.45 | 3,643.45 | 0.0K |
| 10:17 | 3,643.16 | 3,643.16 | 3,641.32 | 3,642.33 | 0.0K |
| 10:18 | 3,641.06 | 3,641.72 | 3,641.06 | 3,641.72 | 0.0K |
| 10:19 | 3,641.17 | 3,641.34 | 3,641.04 | 3,641.34 | 0.0K |
| 10:20 | 3,641.38 | 3,641.38 | 3,641.01 | 3,641.26 | 0.0K |
| 10:21 | 3,641.16 | 3,643.01 | 3,641.16 | 3,642.45 | 0.0K |
| 10:22 | 3,642.33 | 3,643.07 | 3,642.33 | 3,642.79 | 0.0K |
| 10:23 | 3,643.84 | 3,645.54 | 3,643.84 | 3,645.54 | 0.0K |
| 10:24 | 3,644.30 | 3,644.30 | 3,643.97 | 3,644.05 | 0.0K |
| 10:25 | 3,643.19 | 3,643.40 | 3,642.70 | 3,643.21 | 0.0K |
| 10:26 | 3,642.39 | 3,642.94 | 3,642.39 | 3,642.94 | 0.0K |
| 10:27 | 3,642.98 | 3,642.98 | 3,642.27 | 3,642.27 | 0.0K |
| 10:28 | 3,642.49 | 3,642.63 | 3,642.28 | 3,642.63 | 0.0K |
| 10:29 | 3,642.07 | 3,642.12 | 3,641.75 | 3,641.75 | 0.0K |
| 10:30 | 3,642.26 | 3,642.26 | 3,641.63 | 3,642.07 | 0.0K |
| 10:31 | 3,641.30 | 3,641.52 | 3,641.30 | 3,641.34 | 0.0K |
| 10:32 | 3,641.75 | 3,641.75 | 3,640.89 | 3,640.89 | 0.0K |
| 10:33 | 3,640.57 | 3,640.81 | 3,640.46 | 3,640.46 | 0.0K |
| 10:34 | 3,640.98 | 3,641.42 | 3,640.98 | 3,641.26 | 0.0K |
| 10:35 | 3,641.07 | 3,641.80 | 3,641.07 | 3,641.80 | 0.0K |
| 10:36 | 3,641.64 | 3,641.97 | 3,641.61 | 3,641.61 | 0.0K |
| 10:37 | 3,641.82 | 3,641.82 | 3,641.45 | 3,641.45 | 0.0K |
| 10:38 | 3,642.17 | 3,642.17 | 3,641.98 | 3,641.98 | 0.0K |
| 10:39 | 3,642.16 | 3,642.42 | 3,642.13 | 3,642.13 | 0.0K |
| 10:40 | 3,642.75 | 3,642.75 | 3,642.10 | 3,642.10 | 0.0K |
| 10:41 | 3,642.04 | 3,645.09 | 3,642.04 | 3,644.31 | 0.0K |
| 10:42 | 3,645.68 | 3,645.68 | 3,644.50 | 3,645.06 | 0.0K |
| 10:43 | 3,644.55 | 3,645.36 | 3,644.55 | 3,644.92 | 0.0K |
| 10:44 | 3,645.42 | 3,645.61 | 3,645.16 | 3,645.51 | 0.0K |
| 10:45 | 3,645.46 | 3,646.96 | 3,645.46 | 3,646.96 | 0.0K |
| 10:46 | 3,646.32 | 3,646.32 | 3,645.20 | 3,645.73 | 0.0K |
| 10:47 | 3,644.84 | 3,645.35 | 3,644.84 | 3,645.10 | 0.0K |
| 10:48 | 3,645.47 | 3,646.18 | 3,645.47 | 3,645.93 | 0.0K |
| 10:49 | 3,646.41 | 3,646.86 | 3,646.41 | 3,646.86 | 0.0K |
| 10:50 | 3,646.77 | 3,646.80 | 3,646.48 | 3,646.48 | 0.0K |
| 10:51 | 3,646.71 | 3,647.52 | 3,646.71 | 3,646.84 | 0.0K |
| 10:52 | 3,647.64 | 3,647.64 | 3,647.24 | 3,647.24 | 0.0K |
| 10:53 | 3,647.24 | 3,647.32 | 3,647.22 | 3,647.22 | 0.0K |
| 10:54 | 3,647.60 | 3,648.01 | 3,647.60 | 3,648.01 | 0.0K |
| 10:55 | 3,648.06 | 3,648.06 | 3,647.49 | 3,647.49 | 0.0K |
| 10:56 | 3,647.23 | 3,647.44 | 3,647.15 | 3,647.44 | 0.0K |
| 10:57 | 3,647.14 | 3,647.14 | 3,646.52 | 3,646.97 | 0.0K |
| 10:58 | 3,646.44 | 3,646.45 | 3,646.21 | 3,646.39 | 0.0K |
| 10:59 | 3,645.84 | 3,646.07 | 3,645.84 | 3,646.01 | 0.0K |
| 11:00 | 3,646.15 | 3,646.15 | 3,646.00 | 3,646.06 | 0.0K |
| 11:01 | 3,646.08 | 3,646.08 | 3,645.35 | 3,645.35 | 0.0K |
| 11:02 | 3,645.51 | 3,645.51 | 3,643.93 | 3,644.45 | 0.0K |
| 11:03 | 3,643.87 | 3,644.39 | 3,643.87 | 3,644.39 | 0.0K |
| 11:04 | 3,644.09 | 3,644.09 | 3,643.21 | 3,643.21 | 0.0K |
| 11:05 | 3,643.28 | 3,643.30 | 3,643.05 | 3,643.17 | 0.0K |
| 11:06 | 3,643.26 | 3,643.68 | 3,643.26 | 3,643.47 | 0.0K |
| 11:07 | 3,643.42 | 3,644.00 | 3,643.42 | 3,644.00 | 0.0K |
| 11:08 | 3,644.09 | 3,644.09 | 3,643.36 | 3,643.36 | 0.0K |
| 11:09 | 3,643.34 | 3,643.65 | 3,643.34 | 3,643.65 | 0.0K |
| 11:10 | 3,643.52 | 3,643.76 | 3,643.52 | 3,643.76 | 0.0K |
| 11:11 | 3,643.51 | 3,643.99 | 3,643.51 | 3,643.99 | 0.0K |
| 11:12 | 3,643.66 | 3,643.90 | 3,643.66 | 3,643.72 | 0.0K |
| 11:13 | 3,643.65 | 3,643.71 | 3,643.65 | 3,643.71 | 0.0K |
| 11:14 | 3,643.58 | 3,643.58 | 3,642.37 | 3,642.37 | 0.0K |
| 11:15 | 3,642.17 | 3,642.65 | 3,642.17 | 3,642.54 | 0.0K |
| 11:16 | 3,642.61 | 3,642.65 | 3,642.57 | 3,642.65 | 0.0K |
| 11:17 | 3,642.94 | 3,643.37 | 3,642.61 | 3,643.37 | 0.0K |
| 11:18 | 3,643.25 | 3,643.25 | 3,643.10 | 3,643.10 | 0.0K |
| 11:19 | 3,643.00 | 3,643.00 | 3,642.86 | 3,642.86 | 0.0K |
| 11:20 | 3,642.82 | 3,643.13 | 3,642.79 | 3,643.13 | 0.0K |
| 11:21 | 3,643.23 | 3,643.59 | 3,643.23 | 3,643.34 | 0.0K |
| 11:22 | 3,643.17 | 3,643.55 | 3,643.17 | 3,643.55 | 0.0K |
| 11:23 | 3,643.67 | 3,644.10 | 3,643.67 | 3,644.10 | 0.0K |
| 11:24 | 3,644.06 | 3,644.09 | 3,644.03 | 3,644.03 | 0.0K |
| 11:25 | 3,643.96 | 3,645.07 | 3,643.96 | 3,645.07 | 0.0K |
| 11:26 | 3,645.40 | 3,645.85 | 3,645.40 | 3,645.65 | 0.0K |
| 11:27 | 3,645.63 | 3,646.12 | 3,645.63 | 3,646.12 | 0.0K |
| 11:28 | 3,646.16 | 3,646.64 | 3,646.16 | 3,646.64 | 0.0K |
| 11:29 | 3,646.62 | 3,647.84 | 3,646.62 | 3,647.84 | 0.0K |
| 11:30 | 3,648.62 | 3,648.62 | 3,647.97 | 3,647.97 | 0.0K |
| 11:31 | 3,647.57 | 3,648.14 | 3,647.57 | 3,648.14 | 0.0K |
| 11:32 | 3,648.58 | 3,648.72 | 3,648.41 | 3,648.72 | 0.0K |
| 11:33 | 3,648.64 | 3,648.68 | 3,648.64 | 3,648.67 | 0.0K |
| 11:34 | 3,648.66 | 3,648.66 | 3,648.50 | 3,648.50 | 0.0K |
| 11:35 | 3,648.53 | 3,648.54 | 3,648.33 | 3,648.54 | 0.0K |
| 11:36 | 3,648.53 | 3,648.75 | 3,648.43 | 3,648.75 | 0.0K |
| 11:37 | 3,649.26 | 3,649.26 | 3,649.08 | 3,649.19 | 0.0K |
| 11:38 | 3,649.28 | 3,649.28 | 3,648.98 | 3,649.07 | 0.0K |
| 11:39 | 3,648.83 | 3,648.83 | 3,648.47 | 3,648.47 | 0.0K |
| 11:40 | 3,648.47 | 3,648.54 | 3,648.44 | 3,648.44 | 0.0K |
| 11:41 | 3,648.12 | 3,648.12 | 3,647.28 | 3,647.39 | 0.0K |
| 11:42 | 3,647.44 | 3,647.44 | 3,646.41 | 3,646.88 | 0.0K |
| 11:43 | 3,646.35 | 3,646.35 | 3,645.65 | 3,645.65 | 0.0K |
| 11:44 | 3,645.60 | 3,645.83 | 3,645.25 | 3,645.83 | 0.0K |
| 11:45 | 3,645.18 | 3,645.35 | 3,645.01 | 3,645.14 | 0.0K |
| 11:46 | 3,645.18 | 3,645.37 | 3,645.18 | 3,645.28 | 0.0K |
| 11:47 | 3,645.42 | 3,645.63 | 3,645.42 | 3,645.44 | 0.0K |
| 11:48 | 3,645.40 | 3,645.43 | 3,645.29 | 3,645.34 | 0.0K |
| 11:49 | 3,645.28 | 3,645.29 | 3,644.30 | 3,644.87 | 0.0K |
| 11:50 | 3,644.26 | 3,644.37 | 3,643.38 | 3,643.70 | 0.0K |
| 11:51 | 3,643.18 | 3,643.18 | 3,641.92 | 3,642.94 | 0.0K |
| 11:52 | 3,641.63 | 3,641.63 | 3,640.21 | 3,640.46 | 0.0K |
| 11:53 | 3,640.30 | 3,640.30 | 3,640.06 | 3,640.22 | 0.0K |
| 11:54 | 3,640.61 | 3,640.61 | 3,640.19 | 3,640.36 | 0.0K |
| 11:55 | 3,640.22 | 3,640.73 | 3,640.22 | 3,640.62 | 0.0K |
| 11:56 | 3,640.47 | 3,641.51 | 3,640.47 | 3,640.55 | 0.0K |
| 11:57 | 3,641.84 | 3,642.66 | 3,641.84 | 3,642.66 | 0.0K |
| 11:58 | 3,642.21 | 3,642.21 | 3,641.26 | 3,641.75 | 0.0K |
| 11:59 | 3,641.53 | 3,641.61 | 3,641.41 | 3,641.61 | 0.0K |
| 12:00 | 3,641.56 | 3,641.70 | 3,641.50 | 3,641.70 | 0.0K |
| 12:01 | 3,641.61 | 3,642.11 | 3,641.61 | 3,642.06 | 0.0K |
| 12:02 | 3,641.96 | 3,641.96 | 3,641.43 | 3,641.66 | 0.0K |
| 12:03 | 3,641.10 | 3,641.35 | 3,640.88 | 3,641.35 | 0.0K |
| 12:04 | 3,640.81 | 3,641.01 | 3,640.81 | 3,641.01 | 0.0K |
| 12:05 | 3,640.88 | 3,640.88 | 3,640.60 | 3,640.60 | 0.0K |
| 12:06 | 3,640.51 | 3,640.72 | 3,640.51 | 3,640.64 | 0.0K |
| 12:07 | 3,640.61 | 3,640.61 | 3,639.76 | 3,640.41 | 0.0K |
| 12:08 | 3,639.21 | 3,639.21 | 3,638.53 | 3,638.66 | 0.0K |
| 12:09 | 3,639.02 | 3,639.56 | 3,639.02 | 3,639.45 | 0.0K |
| 12:10 | 3,639.56 | 3,640.06 | 3,639.56 | 3,639.77 | 0.0K |
| 12:11 | 3,639.59 | 3,639.71 | 3,639.59 | 3,639.71 | 0.0K |
| 12:12 | 3,639.30 | 3,639.30 | 3,639.07 | 3,639.18 | 0.0K |
| 12:13 | 3,639.18 | 3,639.20 | 3,639.11 | 3,639.11 | 0.0K |
| 12:14 | 3,639.42 | 3,639.42 | 3,638.98 | 3,639.14 | 0.0K |
| 12:15 | 3,639.05 | 3,639.38 | 3,639.05 | 3,639.26 | 0.0K |
| 12:16 | 3,639.38 | 3,639.38 | 3,638.97 | 3,639.11 | 0.0K |
| 12:17 | 3,638.81 | 3,638.81 | 3,638.51 | 3,638.61 | 0.0K |
| 12:18 | 3,638.33 | 3,638.77 | 3,638.33 | 3,638.77 | 0.0K |
| 12:19 | 3,639.06 | 3,639.06 | 3,638.56 | 3,638.80 | 0.0K |
| 12:20 | 3,638.53 | 3,638.64 | 3,638.08 | 3,638.33 | 0.0K |
| 12:21 | 3,637.65 | 3,637.65 | 3,637.47 | 3,637.63 | 0.0K |
| 12:22 | 3,637.44 | 3,638.58 | 3,637.41 | 3,637.50 | 0.0K |
| 12:23 | 3,638.56 | 3,638.73 | 3,638.12 | 3,638.43 | 0.0K |
| 12:24 | 3,638.04 | 3,638.07 | 3,637.98 | 3,638.02 | 0.0K |
| 12:25 | 3,637.96 | 3,638.84 | 3,637.96 | 3,638.81 | 0.0K |
| 12:26 | 3,638.69 | 3,639.11 | 3,638.69 | 3,639.11 | 0.0K |
| 12:27 | 3,640.15 | 3,640.43 | 3,640.06 | 3,640.07 | 0.0K |
| 12:28 | 3,640.33 | 3,640.33 | 3,639.83 | 3,639.98 | 0.0K |
| 12:29 | 3,639.61 | 3,639.61 | 3,639.47 | 3,639.47 | 0.0K |
| 12:30 | 3,639.88 | 3,640.31 | 3,639.88 | 3,640.31 | 0.0K |
| 12:31 | 3,640.52 | 3,641.17 | 3,640.47 | 3,640.67 | 0.0K |
| 12:32 | 3,642.41 | 3,642.41 | 3,641.87 | 3,641.98 | 0.0K |
| 12:33 | 3,641.82 | 3,641.85 | 3,641.63 | 3,641.76 | 0.0K |
| 12:34 | 3,641.54 | 3,641.54 | 3,641.10 | 3,641.10 | 0.0K |
| 12:35 | 3,641.23 | 3,641.33 | 3,640.46 | 3,641.15 | 0.0K |
| 12:36 | 3,640.52 | 3,640.52 | 3,639.94 | 3,639.94 | 0.0K |
| 12:37 | 3,639.55 | 3,639.55 | 3,638.75 | 3,639.04 | 0.0K |
| 12:38 | 3,638.49 | 3,638.49 | 3,637.96 | 3,638.20 | 0.0K |
| 12:39 | 3,638.04 | 3,638.56 | 3,638.04 | 3,638.23 | 0.0K |
| 12:40 | 3,638.48 | 3,638.62 | 3,638.45 | 3,638.62 | 0.0K |
| 12:41 | 3,638.69 | 3,639.49 | 3,638.69 | 3,639.19 | 0.0K |
| 12:42 | 3,639.89 | 3,639.89 | 3,639.77 | 3,639.77 | 0.0K |
| 12:43 | 3,639.78 | 3,640.15 | 3,639.78 | 3,640.03 | 0.0K |
| 12:44 | 3,639.69 | 3,639.69 | 3,639.52 | 3,639.63 | 0.0K |
| 12:45 | 3,639.81 | 3,639.88 | 3,639.69 | 3,639.80 | 0.0K |
| 12:46 | 3,639.89 | 3,640.24 | 3,639.89 | 3,640.01 | 0.0K |
| 12:47 | 3,639.96 | 3,639.96 | 3,638.63 | 3,638.94 | 0.0K |
| 12:48 | 3,638.56 | 3,638.88 | 3,638.56 | 3,638.70 | 0.0K |
| 12:49 | 3,638.80 | 3,638.90 | 3,638.73 | 3,638.90 | 0.0K |
| 12:50 | 3,638.94 | 3,639.61 | 3,638.94 | 3,639.61 | 0.0K |
| 12:51 | 3,639.63 | 3,639.63 | 3,639.46 | 3,639.59 | 0.0K |
| 12:52 | 3,639.58 | 3,640.25 | 3,639.58 | 3,640.25 | 0.0K |
| 12:53 | 3,640.26 | 3,640.61 | 3,640.26 | 3,640.61 | 0.0K |
| 12:54 | 3,640.63 | 3,640.73 | 3,640.59 | 3,640.73 | 0.0K |
| 12:55 | 3,641.04 | 3,641.14 | 3,640.95 | 3,641.14 | 0.0K |
| 12:56 | 3,641.06 | 3,641.31 | 3,641.06 | 3,641.24 | 0.0K |
| 12:57 | 3,641.26 | 3,641.59 | 3,641.26 | 3,641.59 | 0.0K |
| 12:58 | 3,641.68 | 3,641.74 | 3,641.57 | 3,641.74 | 0.0K |
| 12:59 | 3,641.70 | 3,642.06 | 3,641.70 | 3,642.06 | 0.0K |
| 13:00 | 3,642.02 | 3,642.24 | 3,642.02 | 3,642.24 | 0.0K |
| 13:01 | 3,642.66 | 3,642.95 | 3,642.66 | 3,642.95 | 0.0K |
| 13:02 | 3,642.92 | 3,643.07 | 3,642.90 | 3,643.07 | 0.0K |
| 13:03 | 3,643.10 | 3,643.20 | 3,643.08 | 3,643.11 | 0.0K |
| 13:04 | 3,643.09 | 3,644.12 | 3,643.09 | 3,644.12 | 0.0K |
| 13:05 | 3,643.97 | 3,644.30 | 3,643.73 | 3,643.73 | 0.0K |
| 13:06 | 3,643.65 | 3,643.65 | 3,643.37 | 3,643.44 | 0.0K |
| 13:07 | 3,643.36 | 3,643.36 | 3,641.92 | 3,641.92 | 0.0K |
| 13:08 | 3,641.69 | 3,641.97 | 3,641.69 | 3,641.84 | 0.0K |
| 13:09 | 3,641.74 | 3,642.34 | 3,641.74 | 3,642.34 | 0.0K |
| 13:10 | 3,642.29 | 3,642.69 | 3,642.29 | 3,642.69 | 0.0K |
| 13:11 | 3,642.54 | 3,642.75 | 3,642.54 | 3,642.67 | 0.0K |
| 13:12 | 3,642.70 | 3,643.12 | 3,642.70 | 3,643.08 | 0.0K |
| 13:13 | 3,643.11 | 3,643.37 | 3,643.11 | 3,643.37 | 0.0K |
| 13:14 | 3,643.35 | 3,643.41 | 3,643.31 | 3,643.31 | 0.0K |
| 13:15 | 3,643.19 | 3,643.67 | 3,643.19 | 3,643.67 | 0.0K |
| 13:16 | 3,643.95 | 3,644.08 | 3,643.91 | 3,643.97 | 0.0K |
| 13:17 | 3,643.91 | 3,643.91 | 3,643.31 | 3,643.58 | 0.0K |
| 13:18 | 3,643.20 | 3,643.32 | 3,643.20 | 3,643.28 | 0.0K |
| 13:19 | 3,643.61 | 3,643.61 | 3,643.30 | 3,643.39 | 0.0K |
| 13:20 | 3,643.29 | 3,643.61 | 3,643.29 | 3,643.61 | 0.0K |
| 13:21 | 3,643.32 | 3,643.41 | 3,643.29 | 3,643.34 | 0.0K |
| 13:22 | 3,643.25 | 3,643.35 | 3,643.25 | 3,643.25 | 0.0K |
| 13:23 | 3,643.23 | 3,643.44 | 3,643.12 | 3,643.13 | 0.0K |
| 13:24 | 3,643.23 | 3,643.34 | 3,643.21 | 3,643.24 | 0.0K |
| 13:25 | 3,643.41 | 3,643.92 | 3,643.41 | 3,643.80 | 0.0K |
| 13:26 | 3,643.93 | 3,643.93 | 3,643.05 | 3,643.27 | 0.0K |
| 13:27 | 3,642.57 | 3,642.60 | 3,642.41 | 3,642.57 | 0.0K |
| 13:28 | 3,642.63 | 3,642.75 | 3,642.63 | 3,642.69 | 0.0K |
| 13:29 | 3,642.66 | 3,642.82 | 3,642.66 | 3,642.71 | 0.0K |
| 13:30 | 3,642.76 | 3,642.87 | 3,642.44 | 3,642.47 | 0.0K |
| 13:31 | 3,642.81 | 3,643.19 | 3,642.74 | 3,642.81 | 0.0K |
| 13:32 | 3,643.32 | 3,643.55 | 3,643.32 | 3,643.55 | 0.0K |
| 13:33 | 3,643.35 | 3,643.59 | 3,643.22 | 3,643.33 | 0.0K |
| 13:34 | 3,643.73 | 3,644.08 | 3,643.73 | 3,644.04 | 0.0K |
| 13:35 | 3,644.33 | 3,644.33 | 3,643.98 | 3,644.00 | 0.0K |
| 13:36 | 3,643.99 | 3,644.73 | 3,643.99 | 3,644.46 | 0.0K |
| 13:37 | 3,644.80 | 3,644.80 | 3,644.66 | 3,644.66 | 0.0K |
| 13:38 | 3,644.56 | 3,644.63 | 3,644.56 | 3,644.63 | 0.0K |
| 13:39 | 3,644.52 | 3,644.52 | 3,644.48 | 3,644.50 | 0.0K |
| 13:40 | 3,644.55 | 3,645.29 | 3,644.55 | 3,645.15 | 0.0K |
| 13:41 | 3,645.41 | 3,645.54 | 3,645.41 | 3,645.54 | 0.0K |
| 13:42 | 3,645.29 | 3,645.31 | 3,645.17 | 3,645.17 | 0.0K |
| 13:43 | 3,645.21 | 3,645.21 | 3,644.91 | 3,644.93 | 0.0K |
| 13:44 | 3,645.00 | 3,645.15 | 3,645.00 | 3,645.05 | 0.0K |
| 13:45 | 3,645.34 | 3,645.54 | 3,645.34 | 3,645.45 | 0.0K |
| 13:46 | 3,645.83 | 3,645.83 | 3,645.68 | 3,645.75 | 0.0K |
| 13:47 | 3,645.51 | 3,645.51 | 3,644.75 | 3,645.05 | 0.0K |
| 13:48 | 3,644.64 | 3,645.12 | 3,644.64 | 3,645.08 | 0.0K |
| 13:49 | 3,645.19 | 3,645.34 | 3,645.19 | 3,645.26 | 0.0K |
| 13:50 | 3,645.27 | 3,645.96 | 3,645.27 | 3,645.64 | 0.0K |
| 13:51 | 3,646.20 | 3,646.38 | 3,646.16 | 3,646.38 | 0.0K |
| 13:52 | 3,646.48 | 3,647.00 | 3,646.48 | 3,646.81 | 0.0K |
| 13:53 | 3,646.94 | 3,647.05 | 3,646.94 | 3,647.02 | 0.0K |
| 13:54 | 3,646.89 | 3,647.16 | 3,646.89 | 3,646.97 | 0.0K |
| 13:55 | 3,647.50 | 3,647.79 | 3,647.50 | 3,647.66 | 0.0K |
| 13:56 | 3,647.69 | 3,647.70 | 3,647.49 | 3,647.70 | 0.0K |
| 13:57 | 3,647.47 | 3,647.57 | 3,647.47 | 3,647.52 | 0.0K |
| 13:58 | 3,647.80 | 3,647.96 | 3,647.80 | 3,647.93 | 0.0K |
| 13:59 | 3,647.89 | 3,647.89 | 3,647.74 | 3,647.74 | 0.0K |
| 14:00 | 3,647.68 | 3,647.68 | 3,647.32 | 3,647.39 | 0.0K |
| 14:01 | 3,647.44 | 3,647.47 | 3,646.95 | 3,647.11 | 0.0K |
| 14:02 | 3,647.32 | 3,647.53 | 3,647.21 | 3,647.21 | 0.0K |
| 14:03 | 3,647.34 | 3,647.51 | 3,647.34 | 3,647.34 | 0.0K |
| 14:04 | 3,647.52 | 3,647.65 | 3,647.46 | 3,647.65 | 0.0K |
| 14:05 | 3,647.49 | 3,647.70 | 3,647.49 | 3,647.67 | 0.0K |
| 14:06 | 3,647.79 | 3,648.16 | 3,647.79 | 3,648.16 | 0.0K |
| 14:07 | 3,648.44 | 3,648.62 | 3,648.44 | 3,648.44 | 0.0K |
| 14:08 | 3,648.21 | 3,648.21 | 3,648.03 | 3,648.03 | 0.0K |
| 14:09 | 3,648.14 | 3,648.21 | 3,648.07 | 3,648.09 | 0.0K |
| 14:10 | 3,648.06 | 3,648.57 | 3,648.06 | 3,648.57 | 0.0K |
| 14:11 | 3,648.80 | 3,648.80 | 3,648.71 | 3,648.73 | 0.0K |
| 14:12 | 3,648.40 | 3,648.56 | 3,648.40 | 3,648.52 | 0.0K |
| 14:13 | 3,648.65 | 3,648.67 | 3,648.47 | 3,648.47 | 0.0K |
| 14:14 | 3,648.48 | 3,648.48 | 3,648.41 | 3,648.42 | 0.0K |
| 14:15 | 3,648.32 | 3,648.47 | 3,648.16 | 3,648.47 | 0.0K |
| 14:16 | 3,648.29 | 3,648.39 | 3,648.28 | 3,648.39 | 0.0K |
| 14:17 | 3,648.32 | 3,648.61 | 3,648.26 | 3,648.26 | 0.0K |
| 14:18 | 3,648.81 | 3,648.99 | 3,648.81 | 3,648.97 | 0.0K |
| 14:19 | 3,648.95 | 3,649.32 | 3,648.95 | 3,649.04 | 0.0K |
| 14:20 | 3,649.71 | 3,649.71 | 3,649.57 | 3,649.70 | 0.0K |
| 14:21 | 3,649.51 | 3,649.51 | 3,649.13 | 3,649.13 | 0.0K |
| 14:22 | 3,649.06 | 3,649.06 | 3,648.99 | 3,649.06 | 0.0K |
| 14:23 | 3,648.87 | 3,648.87 | 3,648.20 | 3,648.68 | 0.0K |
| 14:24 | 3,647.79 | 3,648.31 | 3,647.79 | 3,648.02 | 0.0K |
| 14:25 | 3,648.12 | 3,648.12 | 3,647.81 | 3,647.98 | 0.0K |
| 14:26 | 3,647.76 | 3,647.77 | 3,647.59 | 3,647.59 | 0.0K |
| 14:27 | 3,647.62 | 3,647.65 | 3,647.57 | 3,647.65 | 0.0K |
| 14:28 | 3,647.81 | 3,648.13 | 3,647.81 | 3,648.13 | 0.0K |
| 14:29 | 3,647.86 | 3,647.93 | 3,647.82 | 3,647.86 | 0.0K |
| 14:30 | 3,647.78 | 3,647.94 | 3,647.70 | 3,647.94 | 0.0K |
| 14:31 | 3,647.61 | 3,648.02 | 3,647.51 | 3,647.77 | 0.0K |
| 14:32 | 3,647.99 | 3,648.55 | 3,647.99 | 3,648.44 | 0.0K |
| 14:33 | 3,648.38 | 3,648.90 | 3,648.38 | 3,648.82 | 0.0K |
| 14:34 | 3,648.93 | 3,648.93 | 3,648.76 | 3,648.93 | 0.0K |
| 14:35 | 3,648.98 | 3,649.46 | 3,648.98 | 3,649.35 | 0.0K |
| 14:36 | 3,649.65 | 3,649.65 | 3,649.38 | 3,649.38 | 0.0K |
| 14:37 | 3,649.49 | 3,649.59 | 3,649.42 | 3,649.59 | 0.0K |
| 14:38 | 3,649.56 | 3,649.65 | 3,649.55 | 3,649.65 | 0.0K |
| 14:39 | 3,649.40 | 3,649.45 | 3,649.32 | 3,649.45 | 0.0K |
| 14:40 | 3,649.48 | 3,650.28 | 3,649.48 | 3,650.06 | 0.0K |
| 14:41 | 3,650.36 | 3,650.37 | 3,650.33 | 3,650.33 | 0.0K |
| 14:42 | 3,650.64 | 3,650.78 | 3,650.34 | 3,650.78 | 0.0K |
| 14:43 | 3,650.47 | 3,650.47 | 3,650.41 | 3,650.41 | 0.0K |
| 14:44 | 3,650.43 | 3,650.70 | 3,650.43 | 3,650.70 | 0.0K |
| 14:45 | 3,650.63 | 3,651.16 | 3,650.63 | 3,651.04 | 0.0K |
| 14:46 | 3,651.18 | 3,651.25 | 3,651.12 | 3,651.25 | 0.0K |
| 14:47 | 3,651.09 | 3,651.19 | 3,651.09 | 3,651.14 | 0.0K |
| 14:48 | 3,651.06 | 3,651.31 | 3,651.00 | 3,651.16 | 0.0K |
| 14:49 | 3,651.35 | 3,651.36 | 3,651.22 | 3,651.36 | 0.0K |
| 14:50 | 3,651.27 | 3,651.39 | 3,651.26 | 3,651.39 | 0.0K |
| 14:51 | 3,651.01 | 3,651.13 | 3,651.01 | 3,651.12 | 0.0K |
| 14:52 | 3,651.09 | 3,651.18 | 3,650.93 | 3,651.18 | 0.0K |
| 14:53 | 3,651.11 | 3,651.22 | 3,651.03 | 3,651.03 | 0.0K |
| 14:54 | 3,651.17 | 3,651.25 | 3,651.11 | 3,651.11 | 0.0K |
| 14:55 | 3,651.13 | 3,651.66 | 3,651.04 | 3,651.66 | 0.0K |
| 14:56 | 3,651.83 | 3,652.25 | 3,651.83 | 3,652.25 | 0.0K |
| 14:57 | 3,652.24 | 3,652.57 | 3,652.24 | 3,652.46 | 0.0K |
| 14:58 | 3,652.44 | 3,652.44 | 3,652.29 | 3,652.30 | 0.0K |
| 14:59 | 3,652.03 | 3,652.03 | 3,651.92 | 3,651.98 | 0.0K |
| 15:00 | 3,651.83 | 3,651.89 | 3,651.81 | 3,651.85 | 0.0K |
| 15:01 | 3,651.56 | 3,651.72 | 3,651.56 | 3,651.59 | 0.0K |
| 15:02 | 3,651.50 | 3,651.50 | 3,650.91 | 3,650.91 | 0.0K |
| 15:03 | 3,650.49 | 3,650.49 | 3,650.28 | 3,650.28 | 0.0K |
| 15:04 | 3,650.08 | 3,650.08 | 3,649.71 | 3,649.79 | 0.0K |
| 15:05 | 3,649.99 | 3,650.12 | 3,649.99 | 3,650.07 | 0.0K |
| 15:06 | 3,649.86 | 3,649.86 | 3,648.99 | 3,649.27 | 0.0K |
| 15:07 | 3,648.93 | 3,648.93 | 3,648.61 | 3,648.70 | 0.0K |
| 15:08 | 3,649.25 | 3,650.04 | 3,649.25 | 3,649.91 | 0.0K |
| 15:09 | 3,650.08 | 3,650.35 | 3,650.08 | 3,650.35 | 0.0K |
| 15:10 | 3,650.09 | 3,650.09 | 3,649.05 | 3,649.44 | 0.0K |
| 15:11 | 3,648.91 | 3,648.91 | 3,648.37 | 3,648.48 | 0.0K |
| 15:12 | 3,648.47 | 3,648.47 | 3,648.25 | 3,648.25 | 0.0K |
| 15:13 | 3,648.34 | 3,648.34 | 3,647.33 | 3,647.79 | 0.0K |
| 15:14 | 3,647.26 | 3,647.26 | 3,646.63 | 3,646.77 | 0.0K |
| 15:15 | 3,646.92 | 3,647.03 | 3,646.85 | 3,647.03 | 0.0K |
| 15:16 | 3,646.74 | 3,647.07 | 3,646.74 | 3,646.91 | 0.0K |
| 15:17 | 3,646.79 | 3,647.27 | 3,646.79 | 3,647.27 | 0.0K |
| 15:18 | 3,646.82 | 3,647.20 | 3,646.82 | 3,646.96 | 0.0K |
| 15:19 | 3,647.29 | 3,647.52 | 3,647.18 | 3,647.52 | 0.0K |
| 15:20 | 3,647.14 | 3,647.14 | 3,646.81 | 3,646.81 | 0.0K |
| 15:21 | 3,646.80 | 3,646.80 | 3,646.18 | 3,646.19 | 0.0K |
| 15:22 | 3,646.16 | 3,646.33 | 3,646.16 | 3,646.33 | 0.0K |
| 15:23 | 3,646.05 | 3,646.48 | 3,646.05 | 3,646.33 | 0.0K |
| 15:24 | 3,646.53 | 3,646.97 | 3,646.53 | 3,646.91 | 0.0K |
| 15:25 | 3,646.60 | 3,646.97 | 3,646.60 | 3,646.91 | 0.0K |
| 15:26 | 3,646.92 | 3,647.00 | 3,646.92 | 3,646.92 | 0.0K |
| 15:27 | 3,646.84 | 3,646.91 | 3,646.72 | 3,646.87 | 0.0K |
| 15:28 | 3,646.86 | 3,646.89 | 3,646.64 | 3,646.70 | 0.0K |
| 15:29 | 3,647.21 | 3,647.55 | 3,647.21 | 3,647.55 | 0.0K |
| 15:30 | 3,647.29 | 3,647.29 | 3,646.92 | 3,647.13 | 0.0K |
| 15:31 | 3,646.99 | 3,647.02 | 3,646.37 | 3,646.66 | 0.0K |
| 15:32 | 3,646.22 | 3,646.53 | 3,646.22 | 3,646.44 | 0.0K |
| 15:33 | 3,646.83 | 3,646.83 | 3,646.63 | 3,646.63 | 0.0K |
| 15:34 | 3,646.78 | 3,646.78 | 3,646.34 | 3,646.39 | 0.0K |
| 15:35 | 3,646.50 | 3,646.50 | 3,646.28 | 3,646.29 | 0.0K |
| 15:36 | 3,646.20 | 3,646.20 | 3,645.75 | 3,645.78 | 0.0K |
| 15:37 | 3,646.00 | 3,646.00 | 3,645.53 | 3,645.77 | 0.0K |
| 15:38 | 3,645.60 | 3,645.93 | 3,645.60 | 3,645.88 | 0.0K |
| 15:39 | 3,645.97 | 3,646.00 | 3,645.66 | 3,646.00 | 0.0K |
| 15:40 | 3,645.59 | 3,645.66 | 3,645.48 | 3,645.48 | 0.0K |
| 15:41 | 3,645.71 | 3,645.73 | 3,645.51 | 3,645.67 | 0.0K |
| 15:42 | 3,645.70 | 3,645.70 | 3,645.52 | 3,645.65 | 0.0K |
| 15:43 | 3,645.16 | 3,645.16 | 3,644.95 | 3,644.97 | 0.0K |
| 15:44 | 3,644.67 | 3,644.67 | 3,644.13 | 3,644.33 | 0.0K |
| 15:45 | 3,644.13 | 3,645.37 | 3,644.13 | 3,644.98 | 0.0K |
| 15:46 | 3,644.71 | 3,644.93 | 3,644.71 | 3,644.71 | 0.0K |
| 15:47 | 3,644.56 | 3,645.21 | 3,644.56 | 3,645.11 | 0.0K |
| 15:48 | 3,645.18 | 3,646.17 | 3,645.18 | 3,645.97 | 0.0K |
| 15:49 | 3,646.29 | 3,646.70 | 3,645.98 | 3,646.39 | 0.0K |
| 15:50 | 3,646.84 | 3,649.30 | 3,646.84 | 3,648.92 | 0.0K |
| 15:51 | 3,649.40 | 3,651.06 | 3,649.40 | 3,650.34 | 0.0K |
| 15:52 | 3,651.19 | 3,651.19 | 3,650.43 | 3,650.43 | 0.0K |
| 15:53 | 3,650.92 | 3,651.87 | 3,650.92 | 3,651.45 | 0.0K |
| 15:54 | 3,651.62 | 3,651.62 | 3,649.65 | 3,651.59 | 0.0K |
| 15:55 | 3,649.68 | 3,649.68 | 3,648.91 | 3,648.96 | 0.0K |
| 15:56 | 3,649.21 | 3,649.43 | 3,649.10 | 3,649.10 | 0.0K |
| 15:57 | 3,649.70 | 3,650.57 | 3,649.70 | 3,650.15 | 0.0K |
| 15:58 | 3,650.59 | 3,650.59 | 3,650.24 | 3,650.24 | 0.0K |
| 15:59 | 3,650.46 | 3,650.99 | 3,650.46 | 3,650.99 | 0.0K |
| 16:00 | 3,650.96 | 3,650.96 | 3,650.71 | 3,650.77 | 0.0K |
| 16:01 | 3,650.73 | 3,650.81 | 3,650.73 | 3,650.73 | 0.0K |
| 16:02 | 3,650.80 | 3,650.86 | 3,650.80 | 3,650.86 | 0.0K |
| 16:03 | 3,650.79 | 3,650.81 | 3,650.77 | 3,650.78 | 0.0K |
| 16:04 | 3,650.74 | 3,650.84 | 3,650.74 | 3,650.84 | 0.0K |
| 16:05 | 3,650.81 | 3,650.84 | 3,650.78 | 3,650.79 | 0.0K |
| 16:06 | 3,650.84 | 3,650.84 | 3,650.80 | 3,650.84 | 0.0K |
| 16:07 | 3,650.83 | 3,650.89 | 3,650.83 | 3,650.89 | 0.0K |
| 16:08 | 3,650.88 | 3,650.92 | 3,650.85 | 3,650.88 | 0.0K |
| 16:09 | 3,650.92 | 3,650.92 | 3,650.89 | 3,650.89 | 0.0K |
| 16:10 | 3,650.87 | 3,650.89 | 3,650.87 | 3,650.88 | 0.0K |
| 16:11 | 3,650.83 | 3,650.88 | 3,650.83 | 3,650.85 | 0.0K |
| 16:12 | 3,650.91 | 3,650.91 | 3,650.85 | 3,650.86 | 0.0K |
| 16:13 | 3,650.80 | 3,650.85 | 3,650.78 | 3,650.85 | 0.0K |
| 16:14 | 3,650.79 | 3,650.79 | 3,650.76 | 3,650.78 | 0.0K |
| 16:15 | 3,650.77 | 3,650.77 | 3,650.77 | 3,650.77 | 0.0K |