CBOE S

SP0BF10L
🏛️ États-Unis →
3,995.74
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,636.27 3,636.29 3,635.18 3,636.07 0.0K
09:32 3,635.41 3,635.89 3,635.37 3,635.37 0.0K
09:33 3,636.00 3,636.26 3,636.00 3,636.26 0.0K
09:34 3,636.28 3,636.29 3,635.82 3,636.27 0.0K
09:35 3,635.62 3,635.65 3,635.47 3,635.47 0.0K
09:36 3,635.90 3,636.57 3,635.90 3,636.01 0.0K
09:37 3,635.54 3,636.02 3,634.82 3,636.02 0.0K
09:38 3,634.07 3,635.69 3,634.07 3,635.12 0.0K
09:39 3,635.57 3,635.57 3,634.82 3,634.82 0.0K
09:40 3,635.36 3,635.54 3,633.95 3,634.98 0.0K
09:41 3,634.17 3,634.68 3,634.17 3,634.49 0.0K
09:42 3,635.32 3,635.59 3,635.14 3,635.42 0.0K
09:43 3,635.02 3,635.02 3,633.94 3,634.44 0.0K
09:44 3,634.14 3,634.14 3,633.36 3,633.40 0.0K
09:45 3,632.96 3,633.40 3,632.79 3,632.98 0.0K
09:46 3,632.93 3,632.93 3,631.38 3,631.38 0.0K
09:47 3,631.56 3,631.81 3,631.53 3,631.81 0.0K
09:48 3,631.94 3,631.94 3,630.56 3,631.76 0.0K
09:49 3,630.91 3,630.91 3,630.24 3,630.32 0.0K
09:50 3,630.07 3,630.07 3,628.77 3,629.32 0.0K
09:51 3,629.65 3,630.06 3,629.65 3,629.81 0.0K
09:52 3,629.94 3,630.33 3,628.96 3,629.33 0.0K
09:53 3,629.03 3,629.21 3,629.01 3,629.11 0.0K
09:54 3,629.15 3,630.81 3,629.15 3,630.38 0.0K
09:55 3,630.53 3,630.53 3,630.30 3,630.43 0.0K
09:56 3,630.69 3,631.34 3,630.69 3,631.20 0.0K
09:57 3,631.61 3,632.46 3,631.61 3,632.23 0.0K
09:58 3,632.15 3,632.93 3,631.96 3,632.93 0.0K
09:59 3,632.23 3,632.41 3,631.86 3,631.86 0.0K
10:00 3,632.09 3,632.09 3,630.80 3,631.34 0.0K
10:01 3,630.56 3,630.68 3,630.19 3,630.66 0.0K
10:02 3,630.81 3,630.81 3,629.84 3,630.05 0.0K
10:03 3,628.47 3,630.36 3,628.47 3,630.19 0.0K
10:04 3,630.09 3,630.09 3,629.14 3,629.16 0.0K
10:05 3,629.11 3,629.11 3,628.26 3,628.26 0.0K
10:06 3,628.18 3,628.18 3,627.87 3,627.87 0.0K
10:07 3,627.14 3,627.50 3,627.06 3,627.50 0.0K
10:08 3,628.05 3,628.05 3,627.29 3,627.29 0.0K
10:09 3,626.70 3,626.70 3,625.28 3,625.28 0.0K
10:10 3,624.93 3,624.93 3,624.22 3,624.32 0.0K
10:11 3,623.48 3,623.48 3,623.03 3,623.29 0.0K
10:12 3,623.69 3,624.29 3,623.62 3,624.29 0.0K
10:13 3,625.14 3,625.95 3,625.14 3,625.95 0.0K
10:14 3,625.92 3,626.10 3,625.33 3,626.10 0.0K
10:15 3,626.19 3,627.19 3,626.19 3,626.66 0.0K
10:16 3,627.52 3,627.77 3,627.11 3,627.27 0.0K
10:17 3,627.42 3,627.55 3,627.00 3,627.37 0.0K
10:18 3,626.86 3,626.91 3,626.65 3,626.91 0.0K
10:19 3,626.35 3,627.22 3,626.35 3,627.22 0.0K
10:20 3,626.81 3,627.20 3,626.81 3,627.20 0.0K
10:21 3,626.42 3,627.09 3,626.42 3,626.98 0.0K
10:22 3,627.34 3,627.54 3,626.89 3,627.16 0.0K
10:23 3,626.70 3,629.44 3,626.70 3,628.40 0.0K
10:24 3,629.08 3,629.08 3,627.72 3,627.72 0.0K
10:25 3,627.56 3,627.56 3,626.84 3,627.04 0.0K
10:26 3,626.84 3,627.08 3,626.46 3,626.65 0.0K
10:27 3,626.68 3,626.94 3,626.68 3,626.76 0.0K
10:28 3,627.25 3,627.75 3,627.25 3,627.75 0.0K
10:29 3,627.38 3,628.07 3,627.38 3,627.91 0.0K
10:30 3,627.90 3,627.98 3,627.56 3,627.58 0.0K
10:31 3,627.58 3,627.81 3,627.58 3,627.66 0.0K
10:32 3,627.99 3,628.00 3,627.83 3,627.94 0.0K
10:33 3,628.28 3,628.86 3,628.28 3,628.83 0.0K
10:34 3,628.89 3,628.89 3,627.62 3,627.62 0.0K
10:35 3,628.38 3,628.38 3,628.32 3,628.36 0.0K
10:36 3,627.94 3,627.94 3,627.61 3,627.61 0.0K
10:37 3,627.64 3,628.44 3,627.64 3,628.30 0.0K
10:38 3,628.46 3,629.96 3,628.46 3,629.50 0.0K
10:39 3,630.33 3,630.33 3,629.92 3,629.97 0.0K
10:40 3,630.15 3,630.15 3,629.87 3,629.87 0.0K
10:41 3,629.74 3,630.05 3,629.74 3,629.93 0.0K
10:42 3,629.59 3,629.99 3,629.59 3,629.62 0.0K
10:43 3,629.56 3,629.56 3,628.88 3,628.88 0.0K
10:44 3,629.04 3,629.04 3,628.07 3,628.07 0.0K
10:45 3,627.90 3,628.08 3,627.89 3,627.89 0.0K
10:46 3,627.77 3,627.77 3,627.44 3,627.44 0.0K
10:47 3,627.26 3,627.54 3,627.16 3,627.54 0.0K
10:48 3,627.62 3,627.62 3,626.85 3,627.00 0.0K
10:49 3,626.97 3,627.25 3,626.97 3,627.07 0.0K
10:50 3,626.95 3,627.15 3,626.95 3,627.15 0.0K
10:51 3,626.99 3,626.99 3,626.75 3,626.75 0.0K
10:52 3,627.08 3,627.82 3,627.08 3,627.82 0.0K
10:53 3,627.29 3,627.41 3,627.29 3,627.30 0.0K
10:54 3,627.35 3,627.59 3,627.33 3,627.59 0.0K
10:55 3,627.17 3,628.26 3,627.17 3,628.10 0.0K
10:56 3,628.83 3,629.14 3,628.83 3,628.96 0.0K
10:57 3,629.56 3,629.56 3,629.22 3,629.22 0.0K
10:58 3,629.28 3,629.46 3,627.19 3,628.21 0.0K
10:59 3,627.18 3,627.27 3,627.10 3,627.10 0.0K
11:00 3,627.41 3,627.81 3,627.41 3,627.49 0.0K
11:01 3,628.23 3,629.20 3,628.23 3,628.99 0.0K
11:02 3,629.22 3,629.41 3,629.09 3,629.14 0.0K
11:03 3,629.62 3,630.01 3,629.62 3,629.74 0.0K
11:04 3,630.13 3,630.82 3,630.13 3,630.45 0.0K
11:05 3,630.90 3,630.90 3,630.50 3,630.85 0.0K
11:06 3,630.33 3,630.97 3,630.33 3,630.71 0.0K
11:07 3,630.77 3,630.77 3,630.56 3,630.65 0.0K
11:08 3,630.76 3,630.76 3,630.52 3,630.54 0.0K
11:09 3,630.56 3,630.75 3,630.56 3,630.72 0.0K
11:10 3,630.78 3,631.08 3,630.78 3,630.90 0.0K
11:11 3,631.15 3,631.15 3,631.03 3,631.12 0.0K
11:12 3,630.94 3,630.94 3,630.57 3,630.75 0.0K
11:13 3,630.53 3,630.53 3,630.20 3,630.20 0.0K
11:14 3,630.46 3,630.57 3,630.43 3,630.57 0.0K
11:15 3,630.62 3,630.96 3,630.62 3,630.96 0.0K
11:16 3,631.30 3,631.40 3,631.30 3,631.40 0.0K
11:17 3,631.38 3,631.38 3,631.19 3,631.29 0.0K
11:18 3,631.17 3,631.22 3,631.15 3,631.15 0.0K
11:19 3,631.49 3,632.30 3,631.49 3,632.30 0.0K
11:20 3,632.33 3,632.35 3,632.21 3,632.21 0.0K
11:21 3,631.90 3,632.28 3,631.90 3,632.26 0.0K
11:22 3,632.45 3,632.49 3,632.43 3,632.49 0.0K
11:23 3,632.50 3,632.55 3,632.35 3,632.55 0.0K
11:24 3,632.53 3,632.53 3,632.15 3,632.15 0.0K
11:25 3,632.20 3,632.52 3,632.20 3,632.52 0.0K
11:26 3,632.60 3,632.99 3,632.60 3,632.90 0.0K
11:27 3,632.75 3,632.98 3,632.61 3,632.98 0.0K
11:28 3,632.88 3,633.08 3,632.88 3,633.08 0.0K
11:29 3,633.11 3,633.16 3,633.05 3,633.16 0.0K
11:30 3,633.11 3,633.11 3,633.04 3,633.09 0.0K
11:31 3,632.83 3,632.83 3,632.37 3,632.38 0.0K
11:32 3,631.94 3,632.49 3,631.94 3,632.01 0.0K
11:33 3,632.63 3,632.63 3,632.23 3,632.26 0.0K
11:34 3,632.14 3,632.65 3,632.13 3,632.13 0.0K
11:35 3,632.70 3,633.36 3,632.70 3,633.30 0.0K
11:36 3,633.28 3,633.40 3,633.06 3,633.15 0.0K
11:37 3,633.79 3,633.79 3,633.39 3,633.41 0.0K
11:38 3,633.37 3,633.71 3,633.30 3,633.55 0.0K
11:39 3,633.80 3,633.80 3,633.06 3,633.59 0.0K
11:40 3,633.24 3,633.75 3,633.10 3,633.60 0.0K
11:41 3,633.86 3,634.94 3,633.86 3,634.55 0.0K
11:42 3,635.06 3,635.58 3,635.06 3,635.08 0.0K
11:43 3,636.02 3,636.21 3,635.96 3,636.05 0.0K
11:44 3,636.25 3,636.31 3,636.14 3,636.31 0.0K
11:45 3,636.25 3,636.65 3,635.89 3,636.36 0.0K
11:46 3,636.24 3,636.89 3,636.24 3,636.57 0.0K
11:47 3,637.30 3,637.33 3,637.27 3,637.27 0.0K
11:48 3,637.28 3,637.55 3,637.28 3,637.44 0.0K
11:49 3,637.43 3,637.43 3,636.60 3,637.15 0.0K
11:50 3,636.71 3,637.49 3,636.69 3,636.83 0.0K
11:51 3,637.70 3,637.70 3,637.37 3,637.38 0.0K
11:52 3,637.46 3,637.75 3,637.46 3,637.69 0.0K
11:53 3,637.73 3,637.79 3,637.52 3,637.52 0.0K
11:54 3,637.61 3,637.87 3,637.61 3,637.67 0.0K
11:55 3,637.72 3,637.72 3,637.62 3,637.72 0.0K
11:56 3,637.74 3,637.89 3,637.66 3,637.89 0.0K
11:57 3,637.83 3,638.26 3,637.83 3,638.26 0.0K
11:58 3,638.11 3,638.52 3,638.11 3,638.52 0.0K
11:59 3,638.54 3,638.83 3,638.54 3,638.67 0.0K
12:00 3,638.73 3,639.29 3,638.60 3,639.29 0.0K
12:01 3,639.33 3,639.70 3,639.33 3,639.60 0.0K
12:02 3,639.85 3,640.20 3,639.85 3,639.91 0.0K
12:03 3,639.71 3,639.71 3,639.36 3,639.36 0.0K
12:04 3,639.14 3,639.14 3,638.85 3,638.98 0.0K
12:05 3,638.80 3,638.80 3,638.31 3,638.44 0.0K
12:06 3,638.49 3,638.54 3,638.31 3,638.38 0.0K
12:07 3,638.14 3,638.14 3,637.92 3,637.92 0.0K
12:08 3,637.95 3,637.95 3,637.62 3,637.75 0.0K
12:09 3,638.20 3,638.20 3,637.89 3,638.03 0.0K
12:10 3,638.01 3,638.18 3,638.01 3,638.08 0.0K
12:11 3,637.79 3,637.79 3,637.52 3,637.73 0.0K
12:12 3,637.86 3,638.57 3,637.86 3,638.39 0.0K
12:13 3,638.39 3,638.39 3,637.88 3,637.88 0.0K
12:14 3,637.96 3,638.02 3,637.44 3,637.44 0.0K
12:15 3,637.39 3,637.39 3,636.95 3,637.09 0.0K
12:16 3,636.85 3,636.85 3,636.52 3,636.74 0.0K
12:17 3,636.75 3,636.75 3,636.13 3,636.19 0.0K
12:18 3,636.20 3,636.20 3,635.58 3,635.67 0.0K
12:19 3,635.63 3,636.10 3,635.63 3,635.80 0.0K
12:20 3,636.71 3,636.88 3,636.62 3,636.79 0.0K
12:21 3,637.20 3,637.33 3,637.14 3,637.33 0.0K
12:22 3,637.45 3,637.45 3,636.75 3,636.92 0.0K
12:23 3,636.70 3,636.83 3,636.70 3,636.83 0.0K
12:24 3,637.04 3,637.13 3,636.96 3,637.08 0.0K
12:25 3,637.02 3,637.53 3,637.02 3,637.53 0.0K
12:26 3,637.32 3,637.47 3,637.14 3,637.47 0.0K
12:27 3,637.39 3,637.39 3,637.33 3,637.35 0.0K
12:28 3,637.40 3,637.80 3,637.40 3,637.78 0.0K
12:29 3,638.18 3,638.18 3,637.71 3,637.73 0.0K
12:30 3,637.71 3,637.77 3,637.60 3,637.68 0.0K
12:31 3,637.85 3,637.85 3,637.33 3,637.33 0.0K
12:32 3,637.57 3,638.28 3,637.57 3,637.94 0.0K
12:33 3,638.57 3,638.57 3,638.36 3,638.36 0.0K
12:34 3,638.48 3,638.72 3,638.44 3,638.72 0.0K
12:35 3,638.69 3,638.69 3,638.42 3,638.46 0.0K
12:36 3,637.78 3,637.78 3,637.07 3,637.38 0.0K
12:37 3,636.88 3,637.52 3,636.85 3,637.52 0.0K
12:38 3,637.33 3,637.97 3,637.23 3,637.53 0.0K
12:39 3,637.86 3,638.11 3,637.86 3,638.00 0.0K
12:40 3,638.65 3,638.65 3,638.40 3,638.42 0.0K
12:41 3,638.37 3,638.53 3,638.37 3,638.53 0.0K
12:42 3,638.38 3,638.38 3,638.07 3,638.07 0.0K
12:43 3,638.08 3,638.12 3,638.05 3,638.05 0.0K
12:44 3,638.02 3,638.32 3,638.02 3,638.23 0.0K
12:45 3,638.64 3,639.20 3,638.64 3,639.05 0.0K
12:46 3,639.14 3,639.26 3,639.14 3,639.24 0.0K
12:47 3,639.21 3,639.22 3,639.14 3,639.22 0.0K
12:48 3,639.23 3,639.56 3,639.23 3,639.56 0.0K
12:49 3,639.44 3,639.55 3,639.34 3,639.37 0.0K
12:50 3,639.75 3,639.75 3,639.40 3,639.42 0.0K
12:51 3,639.29 3,639.46 3,639.29 3,639.45 0.0K
12:52 3,639.44 3,639.50 3,639.23 3,639.23 0.0K
12:53 3,639.63 3,639.66 3,639.58 3,639.62 0.0K
12:54 3,639.47 3,639.47 3,639.38 3,639.46 0.0K
12:55 3,639.47 3,639.47 3,639.32 3,639.32 0.0K
12:56 3,639.60 3,639.83 3,639.55 3,639.73 0.0K
12:57 3,639.86 3,639.99 3,639.85 3,639.90 0.0K
12:58 3,640.06 3,640.06 3,639.76 3,639.95 0.0K
12:59 3,639.56 3,639.56 3,639.36 3,639.45 0.0K
13:00 3,639.28 3,639.28 3,638.89 3,638.89 0.0K
13:01 3,639.56 3,639.86 3,639.56 3,639.70 0.0K
13:02 3,639.99 3,640.24 3,639.99 3,640.23 0.0K
13:03 3,640.36 3,640.36 3,639.91 3,640.10 0.0K
13:04 3,639.79 3,640.37 3,639.79 3,640.30 0.0K
13:05 3,640.35 3,640.64 3,640.35 3,640.57 0.0K
13:06 3,640.64 3,640.64 3,640.52 3,640.52 0.0K
13:07 3,640.52 3,640.76 3,640.52 3,640.67 0.0K
13:08 3,640.66 3,641.37 3,640.66 3,641.12 0.0K
13:09 3,641.23 3,641.27 3,640.85 3,641.27 0.0K
13:10 3,640.80 3,640.99 3,640.76 3,640.98 0.0K
13:11 3,640.99 3,641.02 3,640.77 3,640.77 0.0K
13:12 3,640.81 3,641.21 3,640.81 3,641.14 0.0K
13:13 3,641.16 3,641.16 3,641.03 3,641.11 0.0K
13:14 3,641.62 3,641.62 3,641.04 3,641.31 0.0K
13:15 3,641.00 3,641.43 3,641.00 3,641.28 0.0K
13:16 3,641.48 3,641.49 3,641.28 3,641.49 0.0K
13:17 3,641.33 3,641.33 3,640.32 3,640.57 0.0K
13:18 3,640.01 3,640.44 3,640.01 3,640.34 0.0K
13:19 3,640.46 3,640.54 3,640.46 3,640.52 0.0K
13:20 3,640.69 3,640.69 3,640.44 3,640.49 0.0K
13:21 3,640.78 3,640.82 3,640.78 3,640.78 0.0K
13:22 3,640.98 3,641.27 3,640.98 3,641.25 0.0K
13:23 3,640.60 3,640.68 3,640.03 3,640.31 0.0K
13:24 3,640.84 3,640.84 3,640.49 3,640.49 0.0K
13:25 3,640.51 3,641.27 3,640.51 3,640.89 0.0K
13:26 3,641.56 3,641.56 3,641.35 3,641.35 0.0K
13:27 3,641.36 3,641.44 3,641.36 3,641.44 0.0K
13:28 3,641.31 3,641.31 3,641.16 3,641.26 0.0K
13:29 3,641.33 3,641.33 3,641.07 3,641.07 0.0K
13:30 3,641.27 3,641.80 3,641.27 3,641.51 0.0K
13:31 3,641.82 3,641.97 3,641.82 3,641.86 0.0K
13:32 3,641.79 3,641.86 3,641.79 3,641.82 0.0K
13:33 3,641.86 3,641.86 3,641.76 3,641.77 0.0K
13:34 3,641.73 3,641.75 3,641.66 3,641.68 0.0K
13:35 3,641.82 3,642.07 3,641.82 3,641.87 0.0K
13:36 3,642.19 3,642.19 3,641.78 3,641.88 0.0K
13:37 3,641.84 3,642.27 3,641.84 3,642.27 0.0K
13:38 3,642.35 3,642.35 3,642.30 3,642.30 0.0K
13:39 3,642.28 3,642.71 3,642.28 3,642.71 0.0K
13:40 3,643.08 3,643.08 3,642.92 3,642.92 0.0K
13:41 3,642.81 3,642.84 3,642.67 3,642.67 0.0K
13:42 3,642.49 3,643.00 3,642.49 3,642.89 0.0K
13:43 3,642.89 3,642.89 3,642.30 3,642.30 0.0K
13:44 3,642.19 3,642.19 3,642.09 3,642.17 0.0K
13:45 3,642.26 3,642.31 3,642.12 3,642.12 0.0K
13:46 3,642.03 3,642.19 3,642.02 3,642.07 0.0K
13:47 3,642.02 3,642.02 3,641.72 3,641.72 0.0K
13:48 3,641.86 3,641.86 3,641.72 3,641.77 0.0K
13:49 3,641.82 3,642.00 3,641.82 3,642.00 0.0K
13:50 3,642.11 3,642.11 3,641.96 3,641.96 0.0K
13:51 3,642.06 3,642.23 3,642.06 3,642.12 0.0K
13:52 3,642.23 3,642.51 3,642.23 3,642.49 0.0K
13:53 3,642.52 3,642.53 3,642.21 3,642.43 0.0K
13:54 3,642.57 3,642.75 3,642.57 3,642.70 0.0K
13:55 3,642.60 3,642.65 3,642.57 3,642.61 0.0K
13:56 3,642.56 3,642.64 3,642.52 3,642.52 0.0K
13:57 3,642.66 3,642.77 3,642.66 3,642.77 0.0K
13:58 3,642.89 3,642.99 3,642.89 3,642.92 0.0K
13:59 3,642.86 3,642.86 3,642.72 3,642.79 0.0K
14:00 3,642.82 3,643.25 3,642.78 3,642.94 0.0K
14:01 3,643.28 3,643.28 3,643.07 3,643.21 0.0K
14:02 3,643.08 3,643.08 3,643.00 3,643.03 0.0K
14:03 3,642.94 3,643.12 3,642.94 3,643.12 0.0K
14:04 3,643.04 3,643.04 3,642.83 3,642.83 0.0K
14:05 3,643.11 3,643.14 3,643.01 3,643.08 0.0K
14:06 3,643.15 3,643.31 3,643.12 3,643.26 0.0K
14:07 3,643.34 3,643.54 3,643.32 3,643.32 0.0K
14:08 3,643.48 3,643.48 3,643.39 3,643.43 0.0K
14:09 3,643.42 3,643.53 3,643.42 3,643.49 0.0K
14:10 3,643.45 3,643.57 3,643.45 3,643.51 0.0K
14:11 3,643.32 3,643.32 3,643.18 3,643.18 0.0K
14:12 3,643.18 3,643.54 3,643.18 3,643.47 0.0K
14:13 3,643.51 3,643.66 3,643.51 3,643.57 0.0K
14:14 3,643.67 3,643.74 3,643.52 3,643.65 0.0K
14:15 3,643.75 3,643.78 3,643.74 3,643.78 0.0K
14:16 3,643.66 3,643.84 3,643.66 3,643.73 0.0K
14:17 3,643.76 3,644.19 3,643.76 3,643.79 0.0K
14:18 3,644.58 3,644.58 3,644.22 3,644.35 0.0K
14:19 3,644.19 3,644.19 3,643.95 3,644.00 0.0K
14:20 3,643.97 3,644.05 3,643.97 3,643.98 0.0K
14:21 3,644.13 3,644.21 3,644.13 3,644.21 0.0K
14:22 3,644.13 3,644.17 3,644.07 3,644.14 0.0K
14:23 3,644.09 3,644.18 3,644.06 3,644.06 0.0K
14:24 3,644.15 3,644.18 3,644.11 3,644.11 0.0K
14:25 3,644.17 3,644.17 3,644.10 3,644.17 0.0K
14:26 3,644.13 3,644.13 3,643.65 3,643.95 0.0K
14:27 3,643.63 3,643.63 3,643.38 3,643.38 0.0K
14:28 3,643.45 3,643.45 3,643.41 3,643.43 0.0K
14:29 3,643.64 3,643.64 3,643.54 3,643.59 0.0K
14:30 3,643.64 3,643.96 3,643.64 3,643.96 0.0K
14:31 3,643.87 3,643.89 3,643.75 3,643.89 0.0K
14:32 3,643.89 3,644.05 3,643.89 3,643.96 0.0K
14:33 3,644.04 3,644.04 3,643.74 3,643.77 0.0K
14:34 3,643.62 3,643.80 3,643.62 3,643.68 0.0K
14:35 3,643.60 3,643.60 3,643.25 3,643.39 0.0K
14:36 3,643.19 3,643.19 3,642.90 3,642.90 0.0K
14:37 3,643.16 3,643.16 3,642.99 3,643.00 0.0K
14:38 3,642.95 3,642.95 3,642.40 3,642.66 0.0K
14:39 3,642.67 3,642.67 3,642.12 3,642.12 0.0K
14:40 3,642.06 3,642.42 3,642.06 3,642.42 0.0K
14:41 3,642.44 3,642.44 3,642.31 3,642.31 0.0K
14:42 3,642.30 3,642.44 3,642.22 3,642.22 0.0K
14:43 3,642.09 3,642.45 3,642.08 3,642.45 0.0K
14:44 3,642.61 3,642.61 3,642.54 3,642.57 0.0K
14:45 3,642.72 3,642.89 3,642.72 3,642.89 0.0K
14:46 3,642.80 3,643.01 3,642.80 3,642.93 0.0K
14:47 3,642.89 3,643.04 3,642.89 3,642.99 0.0K
14:48 3,642.99 3,643.02 3,642.96 3,642.96 0.0K
14:49 3,642.80 3,642.80 3,642.25 3,642.25 0.0K
14:50 3,642.30 3,642.34 3,642.24 3,642.24 0.0K
14:51 3,642.46 3,642.46 3,642.19 3,642.40 0.0K
14:52 3,642.04 3,642.04 3,641.63 3,641.78 0.0K
14:53 3,641.53 3,641.69 3,641.49 3,641.69 0.0K
14:54 3,641.78 3,642.25 3,641.78 3,642.03 0.0K
14:55 3,642.12 3,642.31 3,641.99 3,642.25 0.0K
14:56 3,642.11 3,642.11 3,641.81 3,641.81 0.0K
14:57 3,641.88 3,642.16 3,641.88 3,642.07 0.0K
14:58 3,641.98 3,642.00 3,641.75 3,641.82 0.0K
14:59 3,641.64 3,641.69 3,641.64 3,641.69 0.0K
15:00 3,641.48 3,641.55 3,641.14 3,641.52 0.0K
15:01 3,640.91 3,640.91 3,640.80 3,640.80 0.0K
15:02 3,640.91 3,641.21 3,640.76 3,640.98 0.0K
15:03 3,641.12 3,641.21 3,640.77 3,640.82 0.0K
15:04 3,640.87 3,641.39 3,640.87 3,641.39 0.0K
15:05 3,641.36 3,641.40 3,641.12 3,641.29 0.0K
15:06 3,640.93 3,641.37 3,640.93 3,641.37 0.0K
15:07 3,641.31 3,641.31 3,641.15 3,641.18 0.0K
15:08 3,641.02 3,641.02 3,640.23 3,640.23 0.0K
15:09 3,640.14 3,640.14 3,639.82 3,639.82 0.0K
15:10 3,639.90 3,640.07 3,639.90 3,639.92 0.0K
15:11 3,639.48 3,639.77 3,639.48 3,639.77 0.0K
15:12 3,639.78 3,640.69 3,639.78 3,640.69 0.0K
15:13 3,640.62 3,640.64 3,640.57 3,640.61 0.0K
15:14 3,640.73 3,641.35 3,640.73 3,641.35 0.0K
15:15 3,641.32 3,641.45 3,640.98 3,641.09 0.0K
15:16 3,640.74 3,640.74 3,640.00 3,640.04 0.0K
15:17 3,639.97 3,639.97 3,639.47 3,639.78 0.0K
15:18 3,639.50 3,639.93 3,639.50 3,639.85 0.0K
15:19 3,639.88 3,639.88 3,639.57 3,639.57 0.0K
15:20 3,639.67 3,640.39 3,639.67 3,640.19 0.0K
15:21 3,640.41 3,640.41 3,640.06 3,640.25 0.0K
15:22 3,640.15 3,640.15 3,639.90 3,639.90 0.0K
15:23 3,640.12 3,640.16 3,640.08 3,640.08 0.0K
15:24 3,640.04 3,640.60 3,640.04 3,640.60 0.0K
15:25 3,640.62 3,641.32 3,640.62 3,641.06 0.0K
15:26 3,641.25 3,641.86 3,641.25 3,641.52 0.0K
15:27 3,641.93 3,642.15 3,641.93 3,642.15 0.0K
15:28 3,642.05 3,642.34 3,641.89 3,642.04 0.0K
15:29 3,642.38 3,642.52 3,642.38 3,642.47 0.0K
15:30 3,642.50 3,642.77 3,642.50 3,642.61 0.0K
15:31 3,642.74 3,642.93 3,642.74 3,642.90 0.0K
15:32 3,642.47 3,642.60 3,642.47 3,642.60 0.0K
15:33 3,642.79 3,642.82 3,642.73 3,642.73 0.0K
15:34 3,642.87 3,642.97 3,642.85 3,642.95 0.0K
15:35 3,642.99 3,642.99 3,642.83 3,642.86 0.0K
15:36 3,642.98 3,643.37 3,642.98 3,643.12 0.0K
15:37 3,643.50 3,643.91 3,643.44 3,643.60 0.0K
15:38 3,644.11 3,644.33 3,644.08 3,644.33 0.0K
15:39 3,644.28 3,644.34 3,644.18 3,644.34 0.0K
15:40 3,643.57 3,643.61 3,643.49 3,643.61 0.0K
15:41 3,643.46 3,644.38 3,643.46 3,644.04 0.0K
15:42 3,644.41 3,644.82 3,644.41 3,644.69 0.0K
15:43 3,645.37 3,645.83 3,645.37 3,645.83 0.0K
15:44 3,645.67 3,645.67 3,644.76 3,644.78 0.0K
15:45 3,645.04 3,645.58 3,645.04 3,645.47 0.0K
15:46 3,645.71 3,645.90 3,645.71 3,645.74 0.0K
15:47 3,645.62 3,645.88 3,645.62 3,645.88 0.0K
15:48 3,645.91 3,646.10 3,645.82 3,645.91 0.0K
15:49 3,645.71 3,645.71 3,645.14 3,645.14 0.0K
15:50 3,645.37 3,646.54 3,645.37 3,646.48 0.0K
15:51 3,646.72 3,646.73 3,646.38 3,646.73 0.0K
15:52 3,647.07 3,647.19 3,647.07 3,647.19 0.0K
15:53 3,646.87 3,646.98 3,646.80 3,646.81 0.0K
15:54 3,646.91 3,647.07 3,646.30 3,646.30 0.0K
15:55 3,646.87 3,647.87 3,646.87 3,647.87 0.0K
15:56 3,647.62 3,647.64 3,647.43 3,647.64 0.0K
15:57 3,647.46 3,647.64 3,647.46 3,647.52 0.0K
15:58 3,647.27 3,647.45 3,647.24 3,647.36 0.0K
15:59 3,646.90 3,646.99 3,646.64 3,646.87 0.0K
16:00 3,646.30 3,646.60 3,646.30 3,646.60 0.0K
16:01 3,646.62 3,646.71 3,646.62 3,646.67 0.0K
16:02 3,646.71 3,646.71 3,646.59 3,646.69 0.0K
16:03 3,646.59 3,646.63 3,646.59 3,646.59 0.0K
16:04 3,646.67 3,646.73 3,646.67 3,646.73 0.0K
16:05 3,646.59 3,646.59 3,646.43 3,646.51 0.0K
16:06 3,646.50 3,646.61 3,646.47 3,646.61 0.0K
16:07 3,646.62 3,646.62 3,646.61 3,646.62 0.0K
16:08 3,646.64 3,646.66 3,646.58 3,646.66 0.0K
16:09 3,646.64 3,646.64 3,646.57 3,646.63 0.0K
16:10 3,646.57 3,646.64 3,646.52 3,646.64 0.0K
16:11 3,646.65 3,646.67 3,646.62 3,646.62 0.0K
16:12 3,646.63 3,646.72 3,646.63 3,646.72 0.0K
16:13 3,646.69 3,646.77 3,646.69 3,646.76 0.0K
16:14 3,646.79 3,646.79 3,646.74 3,646.77 0.0K
16:15 3,646.67 3,646.67 3,646.67 3,646.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible