CBOE S

SP0BF10F
🏛️ États-Unis →
3,419.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,143.53 3,143.94 3,143.52 3,143.52 0.0K
09:32 3,143.50 3,144.02 3,143.50 3,144.02 0.0K
09:33 3,143.65 3,143.79 3,143.54 3,143.54 0.0K
09:34 3,143.52 3,143.69 3,143.41 3,143.69 0.0K
09:35 3,143.88 3,144.59 3,143.88 3,144.43 0.0K
09:36 3,144.42 3,144.66 3,144.33 3,144.33 0.0K
09:37 3,144.41 3,144.41 3,144.13 3,144.18 0.0K
09:38 3,143.99 3,144.26 3,143.99 3,144.20 0.0K
09:39 3,144.12 3,144.39 3,144.12 3,144.26 0.0K
09:40 3,144.36 3,144.75 3,144.36 3,144.59 0.0K
09:41 3,144.61 3,144.71 3,144.58 3,144.58 0.0K
09:42 3,144.44 3,144.44 3,144.07 3,144.07 0.0K
09:43 3,144.01 3,144.01 3,143.31 3,143.31 0.0K
09:44 3,143.24 3,143.30 3,143.06 3,143.06 0.0K
09:45 3,143.13 3,143.13 3,142.76 3,142.90 0.0K
09:46 3,143.01 3,143.01 3,142.48 3,142.69 0.0K
09:47 3,142.59 3,142.59 3,142.08 3,142.08 0.0K
09:48 3,142.14 3,142.37 3,141.87 3,142.37 0.0K
09:49 3,142.57 3,142.57 3,142.38 3,142.38 0.0K
09:50 3,142.36 3,142.51 3,142.24 3,142.32 0.0K
09:51 3,142.37 3,142.43 3,142.21 3,142.40 0.0K
09:52 3,142.65 3,142.95 3,142.65 3,142.95 0.0K
09:53 3,142.83 3,142.89 3,142.43 3,142.51 0.0K
09:54 3,142.28 3,142.57 3,142.28 3,142.57 0.0K
09:55 3,142.47 3,142.65 3,142.23 3,142.65 0.0K
09:56 3,142.74 3,142.74 3,142.55 3,142.58 0.0K
09:57 3,142.49 3,142.68 3,142.49 3,142.68 0.0K
09:58 3,142.60 3,142.60 3,142.18 3,142.18 0.0K
09:59 3,142.03 3,142.03 3,141.90 3,141.92 0.0K
10:00 3,141.90 3,141.90 3,141.22 3,141.22 0.0K
10:01 3,141.26 3,141.26 3,140.71 3,140.71 0.0K
10:02 3,141.05 3,141.88 3,141.05 3,141.88 0.0K
10:03 3,141.95 3,141.95 3,141.51 3,141.51 0.0K
10:04 3,141.35 3,141.65 3,141.35 3,141.65 0.0K
10:05 3,141.50 3,141.98 3,141.50 3,141.65 0.0K
10:06 3,142.45 3,142.45 3,142.02 3,142.02 0.0K
10:07 3,142.13 3,142.19 3,142.02 3,142.19 0.0K
10:08 3,142.35 3,143.05 3,142.35 3,142.78 0.0K
10:09 3,142.75 3,143.13 3,142.70 3,143.00 0.0K
10:10 3,143.04 3,143.17 3,142.98 3,142.98 0.0K
10:11 3,142.77 3,142.77 3,142.48 3,142.61 0.0K
10:12 3,142.35 3,142.35 3,142.18 3,142.18 0.0K
10:13 3,142.15 3,142.15 3,142.04 3,142.07 0.0K
10:14 3,142.13 3,142.13 3,141.82 3,141.82 0.0K
10:15 3,141.87 3,142.39 3,141.85 3,142.39 0.0K
10:16 3,142.44 3,142.44 3,141.91 3,141.91 0.0K
10:17 3,142.22 3,142.70 3,142.22 3,142.70 0.0K
10:18 3,142.50 3,142.67 3,142.50 3,142.59 0.0K
10:19 3,142.64 3,142.74 3,142.52 3,142.70 0.0K
10:20 3,142.68 3,142.84 3,142.68 3,142.84 0.0K
10:21 3,142.66 3,142.99 3,142.66 3,142.99 0.0K
10:22 3,142.71 3,142.89 3,142.58 3,142.58 0.0K
10:23 3,142.47 3,142.58 3,142.45 3,142.50 0.0K
10:24 3,142.57 3,143.11 3,142.57 3,143.11 0.0K
10:25 3,143.16 3,143.16 3,142.50 3,142.50 0.0K
10:26 3,142.56 3,142.56 3,142.38 3,142.38 0.0K
10:27 3,142.35 3,142.35 3,142.10 3,142.10 0.0K
10:28 3,142.11 3,142.23 3,142.09 3,142.09 0.0K
10:29 3,142.04 3,142.16 3,142.01 3,142.16 0.0K
10:30 3,142.20 3,142.46 3,142.10 3,142.33 0.0K
10:31 3,142.35 3,142.35 3,142.14 3,142.14 0.0K
10:32 3,142.34 3,142.74 3,142.34 3,142.74 0.0K
10:33 3,142.81 3,143.28 3,142.81 3,143.28 0.0K
10:34 3,142.64 3,142.64 3,142.26 3,142.30 0.0K
10:35 3,142.24 3,142.46 3,142.24 3,142.39 0.0K
10:36 3,142.29 3,142.29 3,141.84 3,141.84 0.0K
10:37 3,141.87 3,142.15 3,141.87 3,142.15 0.0K
10:38 3,142.34 3,143.08 3,142.34 3,143.08 0.0K
10:39 3,143.21 3,143.44 3,143.21 3,143.44 0.0K
10:40 3,143.24 3,143.36 3,142.88 3,142.88 0.0K
10:41 3,142.76 3,142.79 3,142.46 3,142.46 0.0K
10:42 3,142.18 3,142.28 3,142.11 3,142.28 0.0K
10:43 3,141.96 3,142.12 3,141.96 3,142.12 0.0K
10:44 3,142.13 3,142.53 3,142.13 3,142.44 0.0K
10:45 3,142.63 3,142.69 3,142.47 3,142.58 0.0K
10:46 3,142.55 3,142.62 3,142.45 3,142.51 0.0K
10:47 3,142.45 3,142.45 3,142.41 3,142.43 0.0K
10:48 3,142.51 3,142.51 3,141.98 3,141.98 0.0K
10:49 3,142.17 3,142.37 3,142.13 3,142.37 0.0K
10:50 3,142.40 3,142.84 3,142.40 3,142.82 0.0K
10:51 3,142.86 3,143.08 3,142.83 3,142.83 0.0K
10:52 3,142.89 3,143.14 3,142.89 3,143.08 0.0K
10:53 3,142.98 3,142.98 3,142.78 3,142.98 0.0K
10:54 3,142.95 3,142.97 3,142.78 3,142.78 0.0K
10:55 3,142.80 3,142.95 3,142.80 3,142.95 0.0K
10:56 3,143.16 3,143.41 3,143.05 3,143.41 0.0K
10:57 3,143.35 3,143.52 3,143.35 3,143.52 0.0K
10:58 3,143.70 3,143.81 3,143.66 3,143.81 0.0K
10:59 3,144.01 3,144.20 3,143.99 3,144.20 0.0K
11:00 3,144.31 3,144.43 3,144.29 3,144.43 0.0K
11:01 3,144.23 3,144.56 3,144.23 3,144.56 0.0K
11:02 3,144.57 3,144.83 3,144.57 3,144.83 0.0K
11:03 3,144.80 3,144.83 3,144.80 3,144.82 0.0K
11:04 3,144.79 3,145.14 3,144.79 3,145.14 0.0K
11:05 3,145.09 3,145.09 3,144.76 3,144.76 0.0K
11:06 3,144.42 3,144.76 3,144.42 3,144.76 0.0K
11:07 3,144.72 3,145.10 3,144.72 3,145.10 0.0K
11:08 3,145.18 3,145.54 3,145.18 3,145.49 0.0K
11:09 3,145.33 3,145.45 3,145.33 3,145.45 0.0K
11:10 3,145.31 3,145.31 3,144.89 3,145.01 0.0K
11:11 3,144.99 3,144.99 3,144.97 3,144.98 0.0K
11:12 3,145.03 3,145.14 3,144.95 3,145.03 0.0K
11:13 3,144.97 3,145.00 3,144.89 3,144.89 0.0K
11:14 3,144.80 3,144.80 3,144.43 3,144.43 0.0K
11:15 3,144.13 3,144.28 3,144.10 3,144.28 0.0K
11:16 3,144.18 3,144.18 3,143.90 3,143.99 0.0K
11:17 3,143.74 3,143.75 3,143.38 3,143.44 0.0K
11:18 3,143.16 3,143.44 3,143.16 3,143.39 0.0K
11:19 3,143.55 3,143.84 3,143.55 3,143.78 0.0K
11:20 3,143.88 3,143.88 3,143.21 3,143.21 0.0K
11:21 3,143.03 3,143.39 3,143.01 3,143.39 0.0K
11:22 3,143.18 3,143.33 3,143.12 3,143.33 0.0K
11:23 3,143.30 3,143.45 3,143.28 3,143.45 0.0K
11:24 3,143.63 3,143.69 3,143.63 3,143.66 0.0K
11:25 3,143.57 3,143.57 3,143.41 3,143.41 0.0K
11:26 3,143.46 3,143.71 3,143.46 3,143.71 0.0K
11:27 3,143.88 3,144.18 3,143.88 3,144.18 0.0K
11:28 3,144.09 3,144.19 3,144.04 3,144.04 0.0K
11:29 3,144.02 3,144.02 3,143.87 3,143.90 0.0K
11:30 3,143.95 3,143.96 3,143.92 3,143.96 0.0K
11:31 3,144.05 3,144.11 3,144.05 3,144.11 0.0K
11:32 3,144.05 3,144.05 3,143.87 3,143.93 0.0K
11:33 3,143.94 3,144.14 3,143.93 3,143.93 0.0K
11:34 3,144.02 3,144.02 3,143.81 3,143.81 0.0K
11:35 3,143.74 3,143.74 3,143.10 3,143.10 0.0K
11:36 3,142.93 3,143.35 3,142.93 3,143.32 0.0K
11:37 3,143.27 3,143.55 3,143.27 3,143.55 0.0K
11:38 3,143.57 3,143.65 3,143.44 3,143.44 0.0K
11:39 3,143.20 3,143.20 3,142.86 3,142.86 0.0K
11:40 3,142.88 3,142.88 3,142.71 3,142.71 0.0K
11:41 3,142.85 3,142.93 3,142.44 3,142.44 0.0K
11:42 3,142.40 3,142.40 3,141.82 3,141.82 0.0K
11:43 3,141.78 3,141.93 3,141.78 3,141.88 0.0K
11:44 3,142.01 3,142.54 3,142.01 3,142.54 0.0K
11:45 3,142.55 3,142.68 3,142.55 3,142.65 0.0K
11:46 3,142.58 3,142.82 3,142.58 3,142.82 0.0K
11:47 3,143.27 3,143.33 3,142.94 3,142.94 0.0K
11:48 3,142.90 3,143.21 3,142.90 3,143.21 0.0K
11:49 3,143.18 3,143.33 3,143.18 3,143.28 0.0K
11:50 3,143.36 3,143.53 3,143.28 3,143.28 0.0K
11:51 3,143.24 3,143.32 3,143.01 3,143.32 0.0K
11:52 3,143.47 3,143.56 3,143.47 3,143.55 0.0K
11:53 3,143.36 3,143.62 3,143.36 3,143.62 0.0K
11:54 3,143.68 3,143.68 3,143.56 3,143.68 0.0K
11:55 3,143.63 3,143.68 3,143.56 3,143.68 0.0K
11:56 3,143.60 3,143.68 3,143.60 3,143.66 0.0K
11:57 3,143.63 3,143.70 3,143.58 3,143.64 0.0K
11:58 3,143.87 3,143.92 3,143.84 3,143.92 0.0K
11:59 3,144.27 3,144.35 3,144.25 3,144.35 0.0K
12:00 3,144.31 3,144.36 3,144.31 3,144.36 0.0K
12:01 3,144.20 3,144.37 3,144.20 3,144.36 0.0K
12:02 3,144.50 3,144.56 3,144.45 3,144.56 0.0K
12:03 3,144.59 3,144.59 3,144.43 3,144.43 0.0K
12:04 3,144.47 3,144.57 3,144.47 3,144.57 0.0K
12:05 3,144.53 3,144.58 3,144.53 3,144.58 0.0K
12:06 3,144.52 3,144.52 3,144.46 3,144.50 0.0K
12:07 3,144.43 3,144.65 3,144.43 3,144.65 0.0K
12:08 3,144.58 3,144.58 3,144.28 3,144.34 0.0K
12:09 3,144.42 3,144.44 3,144.37 3,144.44 0.0K
12:10 3,144.42 3,144.44 3,144.37 3,144.44 0.0K
12:11 3,144.44 3,144.52 3,144.42 3,144.52 0.0K
12:12 3,144.53 3,144.58 3,144.53 3,144.58 0.0K
12:13 3,144.58 3,144.58 3,144.47 3,144.56 0.0K
12:14 3,144.61 3,144.62 3,144.60 3,144.60 0.0K
12:15 3,144.58 3,144.58 3,144.21 3,144.21 0.0K
12:16 3,144.07 3,144.28 3,144.07 3,144.27 0.0K
12:17 3,144.11 3,144.19 3,144.07 3,144.16 0.0K
12:18 3,144.10 3,144.30 3,143.81 3,144.30 0.0K
12:19 3,144.28 3,144.33 3,144.07 3,144.07 0.0K
12:20 3,144.04 3,144.20 3,144.00 3,144.00 0.0K
12:21 3,143.94 3,144.06 3,143.94 3,143.98 0.0K
12:22 3,143.88 3,143.88 3,143.58 3,143.58 0.0K
12:23 3,143.59 3,143.99 3,143.59 3,143.99 0.0K
12:24 3,144.10 3,144.43 3,144.10 3,144.43 0.0K
12:25 3,144.39 3,144.44 3,144.36 3,144.44 0.0K
12:26 3,144.48 3,144.56 3,144.48 3,144.56 0.0K
12:27 3,144.49 3,144.78 3,144.49 3,144.78 0.0K
12:28 3,144.73 3,144.73 3,144.68 3,144.73 0.0K
12:29 3,144.66 3,144.82 3,144.66 3,144.82 0.0K
12:30 3,144.83 3,144.83 3,144.78 3,144.81 0.0K
12:31 3,144.79 3,144.79 3,144.75 3,144.78 0.0K
12:32 3,144.65 3,144.77 3,144.65 3,144.71 0.0K
12:33 3,144.68 3,144.68 3,144.55 3,144.55 0.0K
12:34 3,144.57 3,144.57 3,144.42 3,144.44 0.0K
12:35 3,144.43 3,144.43 3,144.15 3,144.15 0.0K
12:36 3,144.11 3,144.11 3,143.82 3,143.85 0.0K
12:37 3,143.84 3,143.86 3,143.77 3,143.86 0.0K
12:38 3,143.84 3,143.91 3,143.79 3,143.91 0.0K
12:39 3,143.84 3,143.91 3,143.83 3,143.91 0.0K
12:40 3,143.84 3,143.88 3,143.81 3,143.87 0.0K
12:41 3,143.80 3,143.81 3,143.73 3,143.81 0.0K
12:42 3,143.84 3,143.87 3,143.81 3,143.87 0.0K
12:43 3,143.87 3,144.04 3,143.83 3,143.83 0.0K
12:44 3,143.82 3,143.84 3,143.82 3,143.82 0.0K
12:45 3,143.85 3,143.98 3,143.82 3,143.98 0.0K
12:46 3,144.00 3,144.04 3,143.98 3,144.04 0.0K
12:47 3,143.91 3,144.17 3,143.91 3,144.16 0.0K
12:48 3,144.19 3,144.19 3,143.89 3,143.89 0.0K
12:49 3,143.83 3,143.87 3,143.74 3,143.80 0.0K
12:50 3,143.84 3,143.91 3,143.84 3,143.86 0.0K
12:51 3,143.84 3,143.85 3,143.74 3,143.74 0.0K
12:52 3,143.81 3,143.81 3,143.53 3,143.53 0.0K
12:53 3,143.57 3,143.70 3,143.57 3,143.70 0.0K
12:54 3,143.68 3,143.70 3,143.68 3,143.70 0.0K
12:55 3,143.67 3,143.76 3,143.59 3,143.59 0.0K
12:56 3,143.55 3,143.81 3,143.55 3,143.81 0.0K
12:57 3,143.83 3,143.88 3,143.78 3,143.81 0.0K
12:58 3,143.84 3,143.92 3,143.84 3,143.90 0.0K
12:59 3,143.94 3,143.94 3,143.65 3,143.65 0.0K
13:00 3,143.67 3,143.70 3,143.56 3,143.56 0.0K
13:01 3,143.65 3,143.87 3,143.65 3,143.87 0.0K
13:02 3,143.81 3,143.81 3,143.75 3,143.75 0.0K
13:03 3,143.72 3,143.87 3,143.72 3,143.87 0.0K
13:04 3,143.91 3,143.94 3,143.90 3,143.94 0.0K
13:05 3,144.02 3,144.25 3,144.02 3,144.25 0.0K
13:06 3,144.03 3,144.03 3,143.83 3,143.83 0.0K
13:07 3,143.89 3,143.91 3,143.85 3,143.91 0.0K
13:08 3,143.74 3,143.80 3,143.71 3,143.71 0.0K
13:09 3,143.76 3,143.76 3,143.73 3,143.76 0.0K
13:10 3,143.81 3,144.06 3,143.78 3,144.06 0.0K
13:11 3,144.16 3,144.16 3,144.05 3,144.05 0.0K
13:12 3,144.07 3,144.07 3,143.86 3,143.86 0.0K
13:13 3,143.88 3,143.93 3,143.66 3,143.66 0.0K
13:14 3,143.64 3,143.64 3,143.59 3,143.59 0.0K
13:15 3,143.57 3,143.64 3,143.53 3,143.53 0.0K
13:16 3,143.60 3,143.60 3,143.40 3,143.40 0.0K
13:17 3,143.46 3,143.46 3,143.26 3,143.33 0.0K
13:18 3,143.29 3,143.34 3,143.29 3,143.34 0.0K
13:19 3,143.30 3,143.31 3,143.28 3,143.31 0.0K
13:20 3,143.35 3,143.68 3,143.35 3,143.62 0.0K
13:21 3,143.64 3,143.67 3,143.64 3,143.66 0.0K
13:22 3,143.66 3,143.69 3,143.60 3,143.60 0.0K
13:23 3,143.68 3,143.68 3,143.65 3,143.66 0.0K
13:24 3,143.66 3,143.66 3,143.56 3,143.64 0.0K
13:25 3,143.62 3,143.71 3,143.62 3,143.69 0.0K
13:26 3,143.70 3,143.74 3,143.61 3,143.61 0.0K
13:27 3,143.57 3,143.57 3,143.39 3,143.39 0.0K
13:28 3,143.35 3,143.35 3,143.20 3,143.20 0.0K
13:29 3,143.02 3,143.02 3,142.54 3,142.54 0.0K
13:30 3,142.58 3,142.58 3,142.17 3,142.25 0.0K
13:31 3,142.31 3,142.51 3,142.31 3,142.51 0.0K
13:32 3,142.69 3,142.69 3,142.52 3,142.52 0.0K
13:33 3,142.54 3,142.54 3,142.28 3,142.29 0.0K
13:34 3,142.19 3,142.20 3,142.10 3,142.10 0.0K
13:35 3,142.18 3,142.19 3,142.09 3,142.19 0.0K
13:36 3,142.24 3,142.24 3,142.01 3,142.01 0.0K
13:37 3,141.84 3,141.85 3,141.59 3,141.85 0.0K
13:38 3,141.88 3,142.06 3,141.85 3,141.85 0.0K
13:39 3,141.80 3,141.80 3,141.67 3,141.79 0.0K
13:40 3,141.88 3,142.05 3,141.88 3,141.98 0.0K
13:41 3,141.94 3,142.03 3,141.87 3,141.87 0.0K
13:42 3,141.82 3,141.91 3,141.76 3,141.91 0.0K
13:43 3,141.98 3,142.00 3,141.86 3,141.95 0.0K
13:44 3,141.95 3,141.96 3,141.82 3,141.94 0.0K
13:45 3,141.89 3,141.89 3,141.53 3,141.53 0.0K
13:46 3,141.42 3,141.42 3,141.32 3,141.34 0.0K
13:47 3,141.34 3,141.34 3,140.89 3,140.89 0.0K
13:48 3,140.71 3,140.71 3,140.51 3,140.51 0.0K
13:49 3,140.45 3,140.79 3,140.45 3,140.79 0.0K
13:50 3,141.20 3,141.24 3,141.05 3,141.05 0.0K
13:51 3,141.12 3,141.12 3,141.02 3,141.02 0.0K
13:52 3,141.02 3,141.70 3,141.02 3,141.70 0.0K
13:53 3,141.71 3,141.99 3,141.71 3,141.99 0.0K
13:54 3,141.81 3,142.12 3,141.81 3,142.12 0.0K
13:55 3,142.06 3,142.14 3,141.89 3,141.89 0.0K
13:56 3,141.78 3,141.80 3,141.32 3,141.32 0.0K
13:57 3,141.29 3,141.31 3,141.22 3,141.31 0.0K
13:58 3,141.31 3,141.41 3,141.29 3,141.41 0.0K
13:59 3,141.45 3,141.45 3,141.40 3,141.45 0.0K
14:00 3,141.44 3,141.44 3,141.15 3,141.20 0.0K
14:01 3,141.10 3,141.18 3,141.01 3,141.16 0.0K
14:02 3,141.14 3,141.23 3,141.14 3,141.23 0.0K
14:03 3,141.25 3,141.43 3,141.25 3,141.43 0.0K
14:04 3,141.49 3,141.66 3,141.49 3,141.66 0.0K
14:05 3,141.80 3,141.92 3,141.77 3,141.92 0.0K
14:06 3,142.14 3,142.27 3,142.14 3,142.27 0.0K
14:07 3,142.49 3,142.51 3,142.49 3,142.51 0.0K
14:08 3,142.56 3,142.68 3,142.56 3,142.64 0.0K
14:09 3,142.59 3,142.61 3,142.56 3,142.61 0.0K
14:10 3,142.56 3,142.74 3,142.56 3,142.59 0.0K
14:11 3,142.64 3,142.67 3,142.64 3,142.67 0.0K
14:12 3,142.74 3,142.82 3,142.74 3,142.80 0.0K
14:13 3,142.83 3,143.03 3,142.83 3,143.03 0.0K
14:14 3,143.03 3,143.03 3,142.61 3,142.61 0.0K
14:15 3,142.66 3,142.91 3,142.66 3,142.91 0.0K
14:16 3,142.88 3,142.89 3,142.83 3,142.89 0.0K
14:17 3,142.92 3,143.03 3,142.92 3,142.93 0.0K
14:18 3,142.88 3,142.88 3,142.75 3,142.75 0.0K
14:19 3,142.83 3,142.86 3,142.83 3,142.85 0.0K
14:20 3,142.88 3,142.91 3,142.85 3,142.91 0.0K
14:21 3,142.97 3,143.05 3,142.97 3,143.05 0.0K
14:22 3,143.04 3,143.04 3,142.65 3,142.65 0.0K
14:23 3,142.45 3,142.45 3,142.03 3,142.03 0.0K
14:24 3,141.97 3,141.98 3,141.80 3,141.98 0.0K
14:25 3,141.89 3,142.33 3,141.89 3,142.33 0.0K
14:26 3,142.55 3,142.75 3,142.55 3,142.75 0.0K
14:27 3,142.81 3,143.18 3,142.81 3,143.05 0.0K
14:28 3,143.11 3,143.11 3,142.98 3,143.06 0.0K
14:29 3,143.09 3,143.10 3,143.09 3,143.09 0.0K
14:30 3,143.06 3,143.08 3,142.99 3,142.99 0.0K
14:31 3,142.89 3,142.99 3,142.89 3,142.99 0.0K
14:32 3,142.89 3,142.91 3,142.89 3,142.89 0.0K
14:33 3,142.91 3,142.91 3,142.73 3,142.79 0.0K
14:34 3,142.75 3,143.00 3,142.75 3,143.00 0.0K
14:35 3,143.01 3,143.01 3,142.93 3,142.97 0.0K
14:36 3,142.98 3,143.21 3,142.98 3,143.21 0.0K
14:37 3,143.32 3,143.36 3,143.30 3,143.30 0.0K
14:38 3,143.25 3,143.43 3,143.25 3,143.43 0.0K
14:39 3,143.48 3,143.69 3,143.48 3,143.63 0.0K
14:40 3,143.65 3,143.65 3,143.52 3,143.52 0.0K
14:41 3,143.57 3,143.57 3,143.44 3,143.50 0.0K
14:42 3,143.50 3,143.51 3,143.49 3,143.51 0.0K
14:43 3,143.44 3,143.45 3,143.42 3,143.44 0.0K
14:44 3,143.47 3,143.47 3,143.42 3,143.42 0.0K
14:45 3,143.42 3,143.44 3,143.42 3,143.43 0.0K
14:46 3,143.37 3,143.45 3,143.37 3,143.39 0.0K
14:47 3,143.43 3,143.50 3,143.43 3,143.50 0.0K
14:48 3,143.52 3,143.52 3,143.43 3,143.46 0.0K
14:49 3,143.41 3,143.49 3,143.41 3,143.45 0.0K
14:50 3,143.40 3,143.40 3,143.20 3,143.20 0.0K
14:51 3,143.00 3,143.06 3,142.90 3,142.90 0.0K
14:52 3,142.98 3,143.04 3,142.98 3,143.03 0.0K
14:53 3,143.23 3,143.32 3,143.22 3,143.32 0.0K
14:54 3,143.44 3,143.47 3,143.43 3,143.47 0.0K
14:55 3,143.46 3,143.60 3,143.46 3,143.60 0.0K
14:56 3,143.72 3,143.90 3,143.72 3,143.88 0.0K
14:57 3,143.85 3,143.99 3,143.85 3,143.99 0.0K
14:58 3,143.97 3,144.00 3,143.97 3,143.97 0.0K
14:59 3,143.97 3,143.99 3,143.90 3,143.90 0.0K
15:00 3,143.84 3,143.86 3,143.79 3,143.86 0.0K
15:01 3,143.75 3,143.92 3,143.75 3,143.92 0.0K
15:02 3,144.00 3,144.00 3,143.84 3,143.88 0.0K
15:03 3,143.89 3,143.96 3,143.89 3,143.89 0.0K
15:04 3,143.91 3,144.00 3,143.91 3,143.95 0.0K
15:05 3,143.97 3,144.11 3,143.97 3,144.11 0.0K
15:06 3,144.29 3,144.34 3,144.29 3,144.32 0.0K
15:07 3,144.32 3,144.32 3,144.23 3,144.23 0.0K
15:08 3,144.26 3,144.30 3,144.26 3,144.28 0.0K
15:09 3,144.27 3,144.35 3,144.23 3,144.23 0.0K
15:10 3,144.26 3,144.29 3,144.17 3,144.17 0.0K
15:11 3,144.24 3,144.24 3,143.88 3,143.88 0.0K
15:12 3,143.93 3,143.93 3,143.81 3,143.81 0.0K
15:13 3,143.78 3,143.81 3,143.78 3,143.78 0.0K
15:14 3,143.74 3,143.74 3,143.57 3,143.57 0.0K
15:15 3,143.46 3,143.59 3,143.46 3,143.59 0.0K
15:16 3,143.53 3,143.53 3,143.36 3,143.39 0.0K
15:17 3,143.40 3,143.40 3,143.20 3,143.20 0.0K
15:18 3,143.05 3,143.12 3,142.92 3,142.92 0.0K
15:19 3,142.76 3,142.84 3,142.73 3,142.83 0.0K
15:20 3,142.80 3,142.80 3,142.28 3,142.34 0.0K
15:21 3,142.36 3,142.65 3,142.36 3,142.65 0.0K
15:22 3,142.64 3,142.64 3,142.26 3,142.50 0.0K
15:23 3,142.68 3,142.72 3,142.59 3,142.59 0.0K
15:24 3,142.74 3,142.75 3,142.54 3,142.57 0.0K
15:25 3,142.54 3,142.60 3,142.48 3,142.48 0.0K
15:26 3,142.52 3,142.64 3,142.52 3,142.64 0.0K
15:27 3,142.75 3,142.97 3,142.74 3,142.97 0.0K
15:28 3,142.98 3,143.01 3,142.93 3,142.93 0.0K
15:29 3,142.86 3,142.86 3,142.57 3,142.62 0.0K
15:30 3,142.67 3,143.30 3,142.67 3,143.30 0.0K
15:31 3,143.27 3,143.36 3,143.23 3,143.23 0.0K
15:32 3,143.16 3,143.16 3,143.14 3,143.15 0.0K
15:33 3,143.21 3,143.25 3,143.14 3,143.14 0.0K
15:34 3,143.23 3,143.25 3,143.20 3,143.25 0.0K
15:35 3,143.26 3,143.26 3,143.13 3,143.13 0.0K
15:36 3,143.13 3,143.13 3,143.04 3,143.12 0.0K
15:37 3,143.13 3,143.40 3,143.13 3,143.40 0.0K
15:38 3,143.57 3,143.57 3,143.43 3,143.43 0.0K
15:39 3,143.43 3,143.43 3,143.39 3,143.42 0.0K
15:40 3,143.32 3,143.38 3,143.32 3,143.38 0.0K
15:41 3,143.45 3,143.94 3,143.45 3,143.94 0.0K
15:42 3,143.84 3,144.09 3,143.84 3,144.04 0.0K
15:43 3,143.90 3,144.02 3,143.90 3,144.00 0.0K
15:44 3,143.97 3,143.99 3,143.82 3,143.99 0.0K
15:45 3,143.99 3,143.99 3,143.78 3,143.78 0.0K
15:46 3,143.74 3,143.74 3,143.59 3,143.59 0.0K
15:47 3,143.64 3,143.75 3,143.64 3,143.66 0.0K
15:48 3,143.72 3,143.72 3,143.46 3,143.46 0.0K
15:49 3,143.45 3,143.48 3,143.33 3,143.38 0.0K
15:50 3,143.39 3,143.85 3,143.39 3,143.85 0.0K
15:51 3,143.88 3,143.88 3,143.64 3,143.70 0.0K
15:52 3,143.57 3,143.57 3,143.23 3,143.23 0.0K
15:53 3,143.22 3,143.37 3,143.17 3,143.21 0.0K
15:54 3,143.38 3,143.38 3,143.01 3,143.10 0.0K
15:55 3,142.97 3,142.97 3,142.50 3,142.50 0.0K
15:56 3,142.45 3,142.45 3,142.35 3,142.36 0.0K
15:57 3,142.30 3,142.43 3,142.30 3,142.43 0.0K
15:58 3,142.30 3,142.30 3,142.13 3,142.13 0.0K
15:59 3,142.03 3,142.03 3,141.74 3,141.87 0.0K
16:00 3,141.77 3,141.85 3,141.77 3,141.85 0.0K
16:01 3,141.83 3,141.83 3,141.80 3,141.82 0.0K
16:02 3,141.82 3,141.84 3,141.82 3,141.83 0.0K
16:03 3,141.66 3,141.69 3,141.65 3,141.65 0.0K
16:04 3,141.65 3,141.69 3,141.65 3,141.67 0.0K
16:05 3,141.65 3,141.68 3,141.65 3,141.65 0.0K
16:06 3,141.71 3,141.73 3,141.71 3,141.71 0.0K
16:07 3,141.72 3,141.72 3,141.71 3,141.71 0.0K
16:08 3,141.72 3,141.72 3,141.71 3,141.71 0.0K
16:09 3,141.68 3,141.70 3,141.68 3,141.70 0.0K
16:10 3,141.74 3,141.78 3,141.74 3,141.78 0.0K
16:11 3,141.67 3,141.69 3,141.67 3,141.69 0.0K
16:12 3,141.63 3,141.65 3,141.62 3,141.62 0.0K
16:13 3,141.64 3,141.64 3,141.52 3,141.52 0.0K
16:14 3,141.55 3,141.61 3,141.51 3,141.51 0.0K
16:15 3,141.55 3,141.55 3,141.55 3,141.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible