3,415.43
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,124.62 | 3,124.62 | 3,124.38 | 3,124.38 | 0.0K |
| 09:32 | 3,124.34 | 3,124.75 | 3,124.34 | 3,124.66 | 0.0K |
| 09:33 | 3,124.80 | 3,125.14 | 3,124.80 | 3,125.14 | 0.0K |
| 09:34 | 3,124.93 | 3,125.27 | 3,124.93 | 3,125.27 | 0.0K |
| 09:35 | 3,125.24 | 3,125.24 | 3,125.01 | 3,125.05 | 0.0K |
| 09:36 | 3,125.24 | 3,125.48 | 3,125.24 | 3,125.48 | 0.0K |
| 09:37 | 3,125.30 | 3,125.60 | 3,125.30 | 3,125.54 | 0.0K |
| 09:38 | 3,125.76 | 3,126.14 | 3,125.76 | 3,125.95 | 0.0K |
| 09:39 | 3,126.02 | 3,126.17 | 3,126.02 | 3,126.17 | 0.0K |
| 09:40 | 3,126.00 | 3,126.38 | 3,126.00 | 3,126.33 | 0.0K |
| 09:41 | 3,126.55 | 3,126.71 | 3,126.55 | 3,126.62 | 0.0K |
| 09:42 | 3,126.75 | 3,126.75 | 3,126.64 | 3,126.74 | 0.0K |
| 09:43 | 3,126.38 | 3,126.38 | 3,126.26 | 3,126.36 | 0.0K |
| 09:44 | 3,126.18 | 3,126.39 | 3,126.18 | 3,126.37 | 0.0K |
| 09:45 | 3,126.40 | 3,126.64 | 3,126.40 | 3,126.64 | 0.0K |
| 09:46 | 3,126.45 | 3,126.56 | 3,126.36 | 3,126.36 | 0.0K |
| 09:47 | 3,126.49 | 3,126.49 | 3,126.24 | 3,126.34 | 0.0K |
| 09:48 | 3,126.22 | 3,126.28 | 3,126.22 | 3,126.27 | 0.0K |
| 09:49 | 3,126.14 | 3,126.28 | 3,126.14 | 3,126.17 | 0.0K |
| 09:50 | 3,126.09 | 3,126.09 | 3,125.68 | 3,125.68 | 0.0K |
| 09:51 | 3,125.94 | 3,126.19 | 3,125.94 | 3,126.12 | 0.0K |
| 09:52 | 3,126.27 | 3,126.34 | 3,126.27 | 3,126.34 | 0.0K |
| 09:53 | 3,126.28 | 3,126.43 | 3,126.28 | 3,126.43 | 0.0K |
| 09:54 | 3,126.26 | 3,126.39 | 3,126.26 | 3,126.39 | 0.0K |
| 09:55 | 3,126.38 | 3,126.41 | 3,126.24 | 3,126.24 | 0.0K |
| 09:56 | 3,126.41 | 3,126.54 | 3,126.34 | 3,126.37 | 0.0K |
| 09:57 | 3,126.68 | 3,126.68 | 3,126.61 | 3,126.62 | 0.0K |
| 09:58 | 3,126.61 | 3,126.94 | 3,126.61 | 3,126.81 | 0.0K |
| 09:59 | 3,126.89 | 3,126.89 | 3,126.82 | 3,126.85 | 0.0K |
| 10:00 | 3,126.89 | 3,127.08 | 3,126.89 | 3,127.08 | 0.0K |
| 10:01 | 3,126.95 | 3,127.36 | 3,126.95 | 3,127.36 | 0.0K |
| 10:02 | 3,127.24 | 3,127.34 | 3,127.22 | 3,127.32 | 0.0K |
| 10:03 | 3,127.33 | 3,127.47 | 3,127.33 | 3,127.47 | 0.0K |
| 10:04 | 3,127.50 | 3,127.79 | 3,127.49 | 3,127.49 | 0.0K |
| 10:05 | 3,127.69 | 3,127.73 | 3,127.53 | 3,127.66 | 0.0K |
| 10:06 | 3,127.64 | 3,127.75 | 3,127.64 | 3,127.75 | 0.0K |
| 10:07 | 3,127.76 | 3,127.93 | 3,127.71 | 3,127.71 | 0.0K |
| 10:08 | 3,128.07 | 3,128.09 | 3,128.04 | 3,128.04 | 0.0K |
| 10:09 | 3,128.10 | 3,128.10 | 3,127.73 | 3,127.78 | 0.0K |
| 10:10 | 3,127.49 | 3,127.55 | 3,127.49 | 3,127.50 | 0.0K |
| 10:11 | 3,127.61 | 3,127.81 | 3,127.57 | 3,127.67 | 0.0K |
| 10:12 | 3,127.59 | 3,127.92 | 3,127.59 | 3,127.91 | 0.0K |
| 10:13 | 3,127.95 | 3,127.95 | 3,127.67 | 3,127.68 | 0.0K |
| 10:14 | 3,127.90 | 3,128.05 | 3,127.89 | 3,127.98 | 0.0K |
| 10:15 | 3,128.08 | 3,128.29 | 3,128.08 | 3,128.19 | 0.0K |
| 10:16 | 3,128.27 | 3,128.31 | 3,128.22 | 3,128.22 | 0.0K |
| 10:17 | 3,128.27 | 3,128.27 | 3,128.11 | 3,128.14 | 0.0K |
| 10:18 | 3,128.23 | 3,128.36 | 3,128.23 | 3,128.25 | 0.0K |
| 10:19 | 3,128.41 | 3,128.41 | 3,128.21 | 3,128.25 | 0.0K |
| 10:20 | 3,128.32 | 3,128.32 | 3,128.09 | 3,128.09 | 0.0K |
| 10:21 | 3,128.02 | 3,128.09 | 3,127.97 | 3,128.01 | 0.0K |
| 10:22 | 3,128.28 | 3,128.38 | 3,128.28 | 3,128.36 | 0.0K |
| 10:23 | 3,128.40 | 3,128.42 | 3,128.36 | 3,128.41 | 0.0K |
| 10:24 | 3,128.34 | 3,128.42 | 3,128.34 | 3,128.41 | 0.0K |
| 10:25 | 3,128.41 | 3,128.54 | 3,128.39 | 3,128.46 | 0.0K |
| 10:26 | 3,128.54 | 3,128.57 | 3,128.54 | 3,128.55 | 0.0K |
| 10:27 | 3,128.64 | 3,128.64 | 3,128.56 | 3,128.56 | 0.0K |
| 10:28 | 3,128.62 | 3,128.62 | 3,128.58 | 3,128.60 | 0.0K |
| 10:29 | 3,128.62 | 3,128.62 | 3,128.46 | 3,128.50 | 0.0K |
| 10:30 | 3,128.50 | 3,128.66 | 3,128.50 | 3,128.63 | 0.0K |
| 10:31 | 3,128.59 | 3,128.59 | 3,128.41 | 3,128.55 | 0.0K |
| 10:32 | 3,128.56 | 3,128.70 | 3,128.56 | 3,128.63 | 0.0K |
| 10:33 | 3,128.69 | 3,128.93 | 3,128.69 | 3,128.89 | 0.0K |
| 10:34 | 3,128.91 | 3,128.96 | 3,128.91 | 3,128.96 | 0.0K |
| 10:35 | 3,128.90 | 3,128.90 | 3,128.81 | 3,128.81 | 0.0K |
| 10:36 | 3,129.01 | 3,129.18 | 3,129.01 | 3,129.18 | 0.0K |
| 10:37 | 3,128.97 | 3,129.04 | 3,128.91 | 3,128.91 | 0.0K |
| 10:38 | 3,128.90 | 3,128.90 | 3,128.84 | 3,128.84 | 0.0K |
| 10:39 | 3,128.94 | 3,128.96 | 3,128.90 | 3,128.95 | 0.0K |
| 10:40 | 3,128.90 | 3,129.17 | 3,128.90 | 3,129.17 | 0.0K |
| 10:41 | 3,129.13 | 3,129.19 | 3,129.13 | 3,129.16 | 0.0K |
| 10:42 | 3,129.10 | 3,129.24 | 3,129.10 | 3,129.24 | 0.0K |
| 10:43 | 3,129.31 | 3,129.56 | 3,129.31 | 3,129.45 | 0.0K |
| 10:44 | 3,129.35 | 3,129.54 | 3,129.35 | 3,129.51 | 0.0K |
| 10:45 | 3,129.55 | 3,129.61 | 3,129.55 | 3,129.61 | 0.0K |
| 10:46 | 3,129.55 | 3,129.60 | 3,129.55 | 3,129.55 | 0.0K |
| 10:47 | 3,129.79 | 3,129.80 | 3,129.75 | 3,129.75 | 0.0K |
| 10:48 | 3,129.80 | 3,129.80 | 3,129.67 | 3,129.67 | 0.0K |
| 10:49 | 3,129.76 | 3,129.87 | 3,129.76 | 3,129.83 | 0.0K |
| 10:50 | 3,129.84 | 3,129.87 | 3,129.80 | 3,129.80 | 0.0K |
| 10:51 | 3,129.73 | 3,129.75 | 3,129.73 | 3,129.73 | 0.0K |
| 10:52 | 3,129.70 | 3,129.70 | 3,129.64 | 3,129.64 | 0.0K |
| 10:53 | 3,129.64 | 3,129.64 | 3,129.22 | 3,129.22 | 0.0K |
| 10:54 | 3,129.31 | 3,129.31 | 3,129.16 | 3,129.27 | 0.0K |
| 10:55 | 3,129.11 | 3,129.29 | 3,129.11 | 3,129.18 | 0.0K |
| 10:56 | 3,129.30 | 3,129.41 | 3,129.22 | 3,129.30 | 0.0K |
| 10:57 | 3,129.52 | 3,129.59 | 3,129.52 | 3,129.54 | 0.0K |
| 10:58 | 3,129.60 | 3,129.60 | 3,129.47 | 3,129.48 | 0.0K |
| 10:59 | 3,129.53 | 3,129.65 | 3,129.53 | 3,129.65 | 0.0K |
| 11:00 | 3,129.57 | 3,129.57 | 3,129.49 | 3,129.54 | 0.0K |
| 11:01 | 3,129.45 | 3,129.66 | 3,129.45 | 3,129.51 | 0.0K |
| 11:02 | 3,129.73 | 3,129.73 | 3,129.50 | 3,129.50 | 0.0K |
| 11:03 | 3,129.56 | 3,129.61 | 3,129.49 | 3,129.56 | 0.0K |
| 11:04 | 3,129.54 | 3,129.54 | 3,129.48 | 3,129.52 | 0.0K |
| 11:05 | 3,129.47 | 3,129.47 | 3,129.29 | 3,129.32 | 0.0K |
| 11:06 | 3,129.27 | 3,129.38 | 3,129.15 | 3,129.26 | 0.0K |
| 11:07 | 3,129.37 | 3,129.37 | 3,129.26 | 3,129.30 | 0.0K |
| 11:08 | 3,129.24 | 3,129.30 | 3,129.24 | 3,129.25 | 0.0K |
| 11:09 | 3,129.31 | 3,129.31 | 3,129.26 | 3,129.26 | 0.0K |
| 11:10 | 3,129.40 | 3,129.40 | 3,129.26 | 3,129.26 | 0.0K |
| 11:11 | 3,129.28 | 3,129.35 | 3,129.18 | 3,129.28 | 0.0K |
| 11:12 | 3,129.11 | 3,129.21 | 3,129.07 | 3,129.16 | 0.0K |
| 11:13 | 3,129.24 | 3,129.28 | 3,129.15 | 3,129.18 | 0.0K |
| 11:14 | 3,129.28 | 3,129.28 | 3,129.24 | 3,129.28 | 0.0K |
| 11:15 | 3,129.29 | 3,129.38 | 3,129.29 | 3,129.31 | 0.0K |
| 11:16 | 3,129.44 | 3,129.54 | 3,129.43 | 3,129.51 | 0.0K |
| 11:17 | 3,129.57 | 3,129.60 | 3,129.55 | 3,129.60 | 0.0K |
| 11:18 | 3,129.57 | 3,129.58 | 3,129.49 | 3,129.58 | 0.0K |
| 11:19 | 3,129.47 | 3,129.48 | 3,129.43 | 3,129.48 | 0.0K |
| 11:20 | 3,129.45 | 3,129.56 | 3,129.42 | 3,129.46 | 0.0K |
| 11:21 | 3,129.48 | 3,129.50 | 3,129.44 | 3,129.44 | 0.0K |
| 11:22 | 3,129.41 | 3,129.44 | 3,129.37 | 3,129.44 | 0.0K |
| 11:23 | 3,129.39 | 3,129.55 | 3,129.39 | 3,129.40 | 0.0K |
| 11:24 | 3,129.60 | 3,129.73 | 3,129.60 | 3,129.71 | 0.0K |
| 11:25 | 3,129.74 | 3,129.78 | 3,129.74 | 3,129.76 | 0.0K |
| 11:26 | 3,129.71 | 3,129.71 | 3,129.66 | 3,129.66 | 0.0K |
| 11:27 | 3,129.68 | 3,129.75 | 3,129.68 | 3,129.68 | 0.0K |
| 11:28 | 3,129.65 | 3,129.76 | 3,129.64 | 3,129.64 | 0.0K |
| 11:29 | 3,129.64 | 3,129.65 | 3,129.58 | 3,129.63 | 0.0K |
| 11:30 | 3,129.62 | 3,129.62 | 3,129.45 | 3,129.50 | 0.0K |
| 11:31 | 3,129.52 | 3,129.65 | 3,129.52 | 3,129.65 | 0.0K |
| 11:32 | 3,129.65 | 3,129.70 | 3,129.62 | 3,129.70 | 0.0K |
| 11:33 | 3,129.66 | 3,129.72 | 3,129.64 | 3,129.72 | 0.0K |
| 11:34 | 3,129.69 | 3,129.78 | 3,129.69 | 3,129.78 | 0.0K |
| 11:35 | 3,129.75 | 3,129.82 | 3,129.75 | 3,129.80 | 0.0K |
| 11:36 | 3,129.83 | 3,129.85 | 3,129.72 | 3,129.72 | 0.0K |
| 11:37 | 3,129.74 | 3,129.92 | 3,129.74 | 3,129.92 | 0.0K |
| 11:38 | 3,129.93 | 3,130.09 | 3,129.92 | 3,130.09 | 0.0K |
| 11:39 | 3,129.96 | 3,130.08 | 3,129.96 | 3,130.04 | 0.0K |
| 11:40 | 3,130.07 | 3,130.16 | 3,130.07 | 3,130.16 | 0.0K |
| 11:41 | 3,130.16 | 3,130.17 | 3,130.12 | 3,130.12 | 0.0K |
| 11:42 | 3,130.11 | 3,130.19 | 3,130.11 | 3,130.19 | 0.0K |
| 11:43 | 3,130.23 | 3,130.24 | 3,130.22 | 3,130.24 | 0.0K |
| 11:44 | 3,130.25 | 3,130.38 | 3,130.25 | 3,130.38 | 0.0K |
| 11:45 | 3,130.40 | 3,130.40 | 3,130.36 | 3,130.36 | 0.0K |
| 11:46 | 3,130.36 | 3,130.41 | 3,130.33 | 3,130.41 | 0.0K |
| 11:47 | 3,130.45 | 3,130.51 | 3,130.41 | 3,130.41 | 0.0K |
| 11:48 | 3,130.41 | 3,130.48 | 3,130.41 | 3,130.48 | 0.0K |
| 11:49 | 3,130.45 | 3,130.46 | 3,130.42 | 3,130.43 | 0.0K |
| 11:50 | 3,130.39 | 3,130.41 | 3,130.39 | 3,130.40 | 0.0K |
| 11:51 | 3,130.42 | 3,130.44 | 3,130.39 | 3,130.40 | 0.0K |
| 11:52 | 3,130.38 | 3,130.38 | 3,130.03 | 3,130.03 | 0.0K |
| 11:53 | 3,130.05 | 3,130.05 | 3,129.74 | 3,129.80 | 0.0K |
| 11:54 | 3,129.70 | 3,129.70 | 3,129.38 | 3,129.38 | 0.0K |
| 11:55 | 3,129.65 | 3,130.11 | 3,129.65 | 3,129.89 | 0.0K |
| 11:56 | 3,130.08 | 3,130.22 | 3,130.08 | 3,130.22 | 0.0K |
| 11:57 | 3,130.07 | 3,130.17 | 3,130.07 | 3,130.17 | 0.0K |
| 11:58 | 3,130.19 | 3,130.19 | 3,130.15 | 3,130.18 | 0.0K |
| 11:59 | 3,130.18 | 3,130.18 | 3,129.67 | 3,129.73 | 0.0K |
| 12:00 | 3,129.61 | 3,129.84 | 3,129.60 | 3,129.77 | 0.0K |
| 12:01 | 3,129.81 | 3,129.82 | 3,129.78 | 3,129.82 | 0.0K |
| 12:02 | 3,129.79 | 3,129.98 | 3,129.76 | 3,129.76 | 0.0K |
| 12:03 | 3,129.95 | 3,129.95 | 3,129.94 | 3,129.94 | 0.0K |
| 12:04 | 3,129.95 | 3,129.97 | 3,129.94 | 3,129.94 | 0.0K |
| 12:05 | 3,129.99 | 3,130.08 | 3,129.99 | 3,130.08 | 0.0K |
| 12:06 | 3,130.10 | 3,130.10 | 3,130.04 | 3,130.04 | 0.0K |
| 12:07 | 3,130.05 | 3,130.10 | 3,130.05 | 3,130.05 | 0.0K |
| 12:08 | 3,130.12 | 3,130.19 | 3,130.12 | 3,130.17 | 0.0K |
| 12:09 | 3,130.27 | 3,130.39 | 3,130.27 | 3,130.39 | 0.0K |
| 12:10 | 3,130.39 | 3,130.49 | 3,130.39 | 3,130.45 | 0.0K |
| 12:11 | 3,130.46 | 3,130.46 | 3,130.37 | 3,130.37 | 0.0K |
| 12:12 | 3,130.49 | 3,130.49 | 3,130.39 | 3,130.39 | 0.0K |
| 12:13 | 3,130.42 | 3,130.48 | 3,130.42 | 3,130.43 | 0.0K |
| 12:14 | 3,130.59 | 3,130.59 | 3,130.48 | 3,130.48 | 0.0K |
| 12:15 | 3,130.66 | 3,130.67 | 3,130.61 | 3,130.67 | 0.0K |
| 12:16 | 3,130.63 | 3,130.63 | 3,130.54 | 3,130.60 | 0.0K |
| 12:17 | 3,130.58 | 3,130.63 | 3,130.58 | 3,130.62 | 0.0K |
| 12:18 | 3,130.55 | 3,130.63 | 3,130.55 | 3,130.58 | 0.0K |
| 12:19 | 3,130.69 | 3,130.87 | 3,130.69 | 3,130.79 | 0.0K |
| 12:20 | 3,130.94 | 3,130.94 | 3,130.83 | 3,130.88 | 0.0K |
| 12:21 | 3,130.86 | 3,130.88 | 3,130.86 | 3,130.88 | 0.0K |
| 12:22 | 3,130.89 | 3,130.94 | 3,130.89 | 3,130.94 | 0.0K |
| 12:23 | 3,130.99 | 3,131.10 | 3,130.99 | 3,131.05 | 0.0K |
| 12:24 | 3,131.07 | 3,131.16 | 3,131.07 | 3,131.16 | 0.0K |
| 12:25 | 3,131.04 | 3,131.11 | 3,131.02 | 3,131.02 | 0.0K |
| 12:26 | 3,131.23 | 3,131.29 | 3,131.23 | 3,131.27 | 0.0K |
| 12:27 | 3,131.44 | 3,131.49 | 3,131.44 | 3,131.48 | 0.0K |
| 12:28 | 3,131.39 | 3,131.46 | 3,131.39 | 3,131.46 | 0.0K |
| 12:29 | 3,131.38 | 3,131.50 | 3,131.38 | 3,131.43 | 0.0K |
| 12:30 | 3,131.43 | 3,131.46 | 3,131.24 | 3,131.27 | 0.0K |
| 12:31 | 3,131.11 | 3,131.11 | 3,130.92 | 3,130.95 | 0.0K |
| 12:32 | 3,130.93 | 3,131.11 | 3,130.93 | 3,131.11 | 0.0K |
| 12:33 | 3,131.07 | 3,131.08 | 3,130.89 | 3,130.99 | 0.0K |
| 12:34 | 3,130.92 | 3,130.92 | 3,130.82 | 3,130.86 | 0.0K |
| 12:35 | 3,130.76 | 3,130.76 | 3,130.61 | 3,130.64 | 0.0K |
| 12:36 | 3,130.52 | 3,130.67 | 3,130.34 | 3,130.34 | 0.0K |
| 12:37 | 3,130.66 | 3,130.89 | 3,130.66 | 3,130.80 | 0.0K |
| 12:38 | 3,131.10 | 3,131.13 | 3,131.07 | 3,131.11 | 0.0K |
| 12:39 | 3,131.05 | 3,131.31 | 3,131.05 | 3,131.24 | 0.0K |
| 12:40 | 3,131.35 | 3,131.73 | 3,131.35 | 3,131.69 | 0.0K |
| 12:41 | 3,131.64 | 3,131.64 | 3,131.44 | 3,131.60 | 0.0K |
| 12:42 | 3,131.42 | 3,131.59 | 3,131.40 | 3,131.46 | 0.0K |
| 12:43 | 3,131.56 | 3,131.62 | 3,131.56 | 3,131.56 | 0.0K |
| 12:44 | 3,131.59 | 3,131.62 | 3,131.53 | 3,131.58 | 0.0K |
| 12:45 | 3,131.62 | 3,131.62 | 3,131.36 | 3,131.62 | 0.0K |
| 12:46 | 3,131.33 | 3,131.34 | 3,131.25 | 3,131.26 | 0.0K |
| 12:47 | 3,131.25 | 3,131.37 | 3,131.25 | 3,131.37 | 0.0K |
| 12:48 | 3,131.35 | 3,131.42 | 3,131.35 | 3,131.42 | 0.0K |
| 12:49 | 3,131.60 | 3,131.68 | 3,131.59 | 3,131.68 | 0.0K |
| 12:50 | 3,131.68 | 3,132.15 | 3,131.68 | 3,132.14 | 0.0K |
| 12:51 | 3,132.15 | 3,132.15 | 3,132.01 | 3,132.09 | 0.0K |
| 12:52 | 3,132.16 | 3,132.16 | 3,132.04 | 3,132.04 | 0.0K |
| 12:53 | 3,132.09 | 3,132.21 | 3,132.09 | 3,132.21 | 0.0K |
| 12:54 | 3,132.28 | 3,132.57 | 3,132.28 | 3,132.57 | 0.0K |
| 12:55 | 3,132.54 | 3,132.60 | 3,132.49 | 3,132.49 | 0.0K |
| 12:56 | 3,132.57 | 3,132.71 | 3,132.57 | 3,132.71 | 0.0K |
| 12:57 | 3,132.76 | 3,133.00 | 3,132.76 | 3,133.00 | 0.0K |
| 12:58 | 3,133.02 | 3,133.07 | 3,133.02 | 3,133.04 | 0.0K |
| 12:59 | 3,133.07 | 3,133.41 | 3,133.07 | 3,133.25 | 0.0K |
| 13:00 | 3,133.48 | 3,133.52 | 3,133.48 | 3,133.49 | 0.0K |
| 13:01 | 3,133.52 | 3,133.52 | 3,133.36 | 3,133.38 | 0.0K |
| 13:02 | 3,133.39 | 3,133.39 | 3,133.37 | 3,133.37 | 0.0K |
| 13:03 | 3,133.38 | 3,133.50 | 3,133.38 | 3,133.48 | 0.0K |
| 13:04 | 3,133.48 | 3,133.54 | 3,133.48 | 3,133.54 | 0.0K |
| 13:05 | 3,133.51 | 3,133.53 | 3,133.51 | 3,133.53 | 0.0K |
| 13:06 | 3,133.51 | 3,133.59 | 3,133.51 | 3,133.59 | 0.0K |
| 13:07 | 3,133.57 | 3,133.69 | 3,133.57 | 3,133.69 | 0.0K |
| 13:08 | 3,133.72 | 3,133.72 | 3,133.57 | 3,133.59 | 0.0K |
| 13:09 | 3,133.58 | 3,133.58 | 3,133.44 | 3,133.44 | 0.0K |
| 13:10 | 3,133.39 | 3,133.39 | 3,133.34 | 3,133.34 | 0.0K |
| 13:11 | 3,133.31 | 3,133.34 | 3,133.31 | 3,133.34 | 0.0K |
| 13:12 | 3,133.33 | 3,133.45 | 3,133.33 | 3,133.45 | 0.0K |
| 13:13 | 3,133.42 | 3,133.50 | 3,133.40 | 3,133.50 | 0.0K |
| 13:14 | 3,133.49 | 3,133.64 | 3,133.49 | 3,133.64 | 0.0K |
| 13:15 | 3,133.65 | 3,133.65 | 3,133.65 | 3,133.65 | 0.0K |