CBOE S

SP0BF10G
🏛️ États-Unis →
3,916.07
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 2,827.34 2,827.34 2,827.34 2,827.34 0.0M
2021-12-30 2,828.47 2,828.47 2,828.47 2,828.47 0.0M
2021-12-29 2,826.75 2,826.75 2,826.75 2,826.75 0.0M
2021-12-28 2,825.58 2,825.58 2,825.58 2,825.58 0.0M
2021-12-24 2,810.76 2,810.76 2,810.76 2,810.76 0.0M
2021-12-23 2,804.09 2,804.09 2,804.09 2,804.09 0.0M
2021-12-22 2,789.70 2,789.70 2,789.70 2,789.70 0.0M
2021-12-21 2,770.56 2,770.56 2,770.56 2,770.56 0.0M
2021-12-18 2,781.44 2,781.44 2,781.44 2,781.44 0.0M
2021-12-17 2,794.59 2,794.59 2,794.59 2,794.59 0.0M
2021-12-16 2,804.35 2,804.35 2,804.35 2,804.35 0.0M
2021-12-15 2,782.28 2,782.28 2,782.28 2,782.28 0.0M
2021-12-14 2,792.83 2,792.83 2,792.83 2,792.83 0.0M
2021-12-11 2,804.84 2,804.84 2,804.84 2,804.84 0.0M
2021-12-10 2,791.00 2,791.00 2,791.00 2,791.00 0.0M
2021-12-09 2,800.60 2,800.60 2,800.60 2,800.60 0.0M
2021-12-08 2,796.23 2,796.23 2,796.23 2,796.23 0.0M
2021-12-07 2,764.45 2,764.45 2,764.45 2,764.45 0.0M
2021-12-04 2,742.07 2,742.07 2,742.07 2,742.07 0.0M
2021-12-03 2,759.18 2,759.18 2,759.18 2,759.18 0.0M
2021-12-02 2,741.10 2,741.10 2,741.10 2,741.10 0.0M
2021-12-01 2,762.18 2,762.18 2,762.18 2,762.18 0.0M
2021-11-30 2,785.52 2,785.52 2,785.52 2,785.52 0.0M
2021-11-27 2,751.54 2,751.54 2,751.54 2,751.54 0.0M
2021-11-25 2,799.99 2,799.99 2,799.99 2,799.99 0.0M
2021-11-24 2,793.79 2,793.79 2,793.79 2,793.79 0.0M
2021-11-23 2,794.37 2,794.37 2,794.37 2,794.37 0.0M
2021-11-20 2,797.83 2,797.83 2,797.83 2,797.83 0.0M
2021-11-19 2,798.28 2,798.28 2,798.28 2,798.28 0.0M
2021-11-18 2,795.77 2,795.77 2,795.77 2,795.77 0.0M
2021-11-17 2,801.39 2,801.39 2,801.39 2,801.39 0.0M
2021-11-16 2,799.20 2,799.20 2,799.20 2,799.20 0.0M
2021-11-13 2,798.80 2,798.80 2,798.80 2,798.80 0.0M
2021-11-12 2,789.65 2,789.65 2,789.65 2,789.65 0.0M
2021-11-11 2,786.77 2,786.77 2,786.77 2,786.77 0.0M
2021-11-10 2,794.20 2,794.20 2,794.20 2,794.20 0.0M
2021-11-09 2,798.31 2,798.31 2,798.31 2,798.31 0.0M
2021-11-06 2,796.81 2,796.81 2,796.81 2,796.81 0.0M
2021-11-05 2,796.91 2,796.91 2,796.91 2,796.91 0.0M
2021-11-04 2,793.44 2,793.44 2,793.44 2,793.44 0.0M
2021-11-03 2,784.96 2,784.96 2,784.96 2,784.96 0.0M
2021-11-02 2,780.50 2,780.50 2,780.50 2,780.50 0.0M
2021-10-30 2,778.73 2,778.73 2,778.73 2,778.73 0.0M
2021-10-29 2,773.77 2,773.77 2,773.77 2,773.77 0.0M
2021-10-28 2,764.12 2,764.12 2,764.12 2,764.12 0.0M
2021-10-27 2,771.25 2,771.25 2,771.25 2,771.25 0.0M
2021-10-26 2,770.59 2,770.59 2,770.59 2,770.59 0.0M
2021-10-23 2,761.61 2,761.61 2,761.61 2,761.61 0.0M
2021-10-22 2,763.72 2,763.72 2,763.72 2,763.72 0.0M
2021-10-21 2,758.87 2,758.87 2,758.87 2,758.87 0.0M
2021-10-20 2,754.96 2,754.96 2,754.96 2,754.96 0.0M
2021-10-19 2,742.69 2,742.69 2,742.69 2,742.69 0.0M
2021-10-16 2,738.94 2,738.94 2,738.94 2,738.94 0.0M
2021-10-15 2,728.96 2,728.96 2,728.96 2,728.96 0.0M
2021-10-14 2,702.45 2,702.45 2,702.45 2,702.45 0.0M
2021-10-13 2,693.75 2,693.75 2,693.75 2,693.75 0.0M
2021-10-12 2,698.40 2,698.40 2,698.40 2,698.40 0.0M
2021-10-09 2,707.50 2,707.50 2,707.50 2,707.50 0.0M
2021-10-08 2,710.01 2,710.01 2,710.01 2,710.01 0.0M
2021-10-07 2,696.90 2,696.90 2,696.90 2,696.90 0.0M
2021-10-06 2,689.70 2,689.70 2,689.70 2,689.70 0.0M
2021-10-05 2,674.85 2,674.85 2,674.85 2,674.85 0.0M
2021-10-02 2,692.29 2,692.29 2,692.29 2,692.29 0.0M
2021-10-01 2,678.37 2,678.37 2,678.37 2,678.37 0.0M
2021-09-30 2,695.15 2,695.15 2,695.15 2,695.15 0.0M
2021-09-29 2,691.30 2,691.30 2,691.30 2,691.30 0.0M
2021-09-28 2,722.12 2,722.12 2,722.12 2,722.12 0.0M
2021-09-25 2,727.23 2,727.23 2,727.23 2,727.23 0.0M
2021-09-24 2,724.34 2,724.34 2,724.34 2,724.34 0.0M
2021-09-23 2,705.24 2,705.24 2,705.24 2,705.24 0.0M
2021-09-22 2,683.97 2,683.97 2,683.97 2,683.97 0.0M
2021-09-21 2,684.91 2,684.91 2,684.91 2,684.91 0.0M
2021-09-18 2,711.78 2,711.78 2,711.78 2,711.78 0.0M
2021-09-17 2,727.55 2,727.55 2,727.55 2,727.55 0.0M
2021-09-16 2,730.25 2,730.25 2,730.25 2,730.25 0.0M
2021-09-15 2,719.50 2,719.50 2,719.50 2,719.50 0.0M
2021-09-14 2,726.41 2,726.41 2,726.41 2,726.41 0.0M
2021-09-11 2,721.12 2,721.12 2,721.12 2,721.12 0.0M
2021-09-10 2,730.51 2,730.51 2,730.51 2,730.51 0.0M
2021-09-09 2,737.00 2,737.00 2,737.00 2,737.00 0.0M
2021-09-08 2,738.71 2,738.71 2,738.71 2,738.71 0.0M
2021-09-04 2,745.71 2,745.71 2,745.71 2,745.71 0.0M
2021-09-03 2,746.01 2,746.01 2,746.01 2,746.01 0.0M
2021-09-02 2,744.45 2,744.45 2,744.45 2,744.45 0.0M
2021-09-01 2,743.92 2,743.92 2,743.92 2,743.92 0.0M
2021-08-31 2,745.04 2,745.04 2,745.04 2,745.04 0.0M
2021-08-28 2,738.74 2,738.74 2,738.74 2,738.74 0.0M
2021-08-27 2,743.08 2,743.08 2,743.08 2,743.08 0.0M
2021-08-26 2,743.06 2,743.06 2,743.06 2,743.06 0.0M
2021-08-25 2,743.01 2,743.01 2,743.01 2,743.01 0.0M
2021-08-24 2,742.98 2,742.98 2,742.98 2,742.98 0.0M
2021-08-21 2,742.49 2,742.49 2,742.49 2,742.49 0.0M
2021-08-20 2,741.76 2,741.76 2,741.76 2,741.76 0.0M
2021-08-19 2,741.37 2,741.37 2,741.37 2,741.37 0.0M
2021-08-18 2,742.60 2,742.60 2,742.60 2,742.60 0.0M
2021-08-17 2,742.53 2,742.53 2,742.53 2,742.53 0.0M
2021-08-14 2,742.50 2,742.50 2,742.50 2,742.50 0.0M
2021-08-13 2,742.33 2,742.33 2,742.33 2,742.33 0.0M
2021-08-12 2,742.34 2,742.34 2,742.34 2,742.34 0.0M
2021-08-11 2,741.82 2,741.82 2,741.82 2,741.82 0.0M
2021-08-10 2,741.86 2,741.86 2,741.86 2,741.86 0.0M
2021-08-07 2,741.64 2,741.64 2,741.64 2,741.64 0.0M
2021-08-06 2,740.93 2,740.93 2,740.93 2,740.93 0.0M
2021-08-05 2,740.41 2,740.41 2,740.41 2,740.41 0.0M
2021-08-04 2,740.14 2,740.14 2,740.14 2,740.14 0.0M
2021-08-03 2,739.05 2,739.05 2,739.05 2,739.05 0.0M
2021-07-31 2,738.94 2,738.94 2,738.94 2,738.94 0.0M
2021-07-30 2,739.20 2,739.20 2,739.20 2,739.20 0.0M
2021-07-29 2,738.36 2,738.36 2,738.36 2,738.36 0.0M
2021-07-28 2,737.28 2,737.28 2,737.28 2,737.28 0.0M
2021-07-27 2,738.60 2,738.60 2,738.60 2,738.60 0.0M
2021-07-24 2,737.79 2,737.79 2,737.79 2,737.79 0.0M
2021-07-23 2,736.05 2,736.05 2,736.05 2,736.05 0.0M
2021-07-22 2,735.48 2,735.48 2,735.48 2,735.48 0.0M
2021-07-21 2,732.67 2,732.67 2,732.67 2,732.67 0.0M
2021-07-20 2,726.82 2,726.82 2,726.82 2,726.82 0.0M
2021-07-17 2,732.38 2,732.38 2,732.38 2,732.38 0.0M
2021-07-16 2,734.56 2,734.56 2,734.56 2,734.56 0.0M
2021-07-15 2,735.21 2,735.21 2,735.21 2,735.21 0.0M
2021-07-14 2,733.96 2,733.96 2,733.96 2,733.96 0.0M
2021-07-13 2,735.00 2,735.00 2,735.00 2,735.00 0.0M
2021-07-10 2,733.73 2,733.73 2,733.73 2,733.73 0.0M
2021-07-09 2,729.50 2,729.50 2,729.50 2,729.50 0.0M
2021-07-08 2,733.40 2,733.40 2,733.40 2,733.40 0.0M
2021-07-07 2,732.21 2,732.21 2,732.21 2,732.21 0.0M
2021-07-03 2,732.95 2,732.95 2,732.95 2,732.95 0.0M
2021-07-02 2,731.23 2,731.23 2,731.23 2,731.23 0.0M
2021-07-01 2,730.86 2,730.86 2,730.86 2,730.86 0.0M
2021-06-30 2,730.20 2,730.20 2,730.20 2,730.20 0.0M
2021-06-29 2,730.28 2,730.28 2,730.28 2,730.28 0.0M
2021-06-26 2,728.97 2,728.97 2,728.97 2,728.97 0.0M
2021-06-25 2,727.83 2,727.83 2,727.83 2,727.83 0.0M
2021-06-24 2,725.51 2,725.51 2,725.51 2,725.51 0.0M
2021-06-23 2,724.84 2,724.84 2,724.84 2,724.84 0.0M
2021-06-22 2,721.03 2,721.03 2,721.03 2,721.03 0.0M
2021-06-19 2,711.45 2,711.45 2,711.45 2,711.45 0.0M
2021-06-18 2,720.19 2,720.19 2,720.19 2,720.19 0.0M
2021-06-17 2,719.20 2,719.20 2,719.20 2,719.20 0.0M
2021-06-16 2,721.87 2,721.87 2,721.87 2,721.87 0.0M
2021-06-15 2,722.91 2,722.91 2,722.91 2,722.91 0.0M
2021-06-12 2,722.48 2,722.48 2,722.48 2,722.48 0.0M
2021-06-11 2,720.71 2,720.71 2,720.71 2,720.71 0.0M
2021-06-10 2,717.06 2,717.06 2,717.06 2,717.06 0.0M
2021-06-09 2,717.86 2,717.86 2,717.86 2,717.86 0.0M
2021-06-08 2,718.13 2,718.13 2,718.13 2,718.13 0.0M
2021-06-05 2,716.80 2,716.80 2,716.80 2,716.80 0.0M
2021-06-04 2,711.52 2,711.52 2,711.52 2,711.52 0.0M
2021-06-03 2,713.32 2,713.32 2,713.32 2,713.32 0.0M
2021-06-02 2,712.57 2,712.57 2,712.57 2,712.57 0.0M
2021-05-29 2,713.30 2,713.30 2,713.30 2,713.30 0.0M
2021-05-28 2,712.96 2,712.96 2,712.96 2,712.96 0.0M
2021-05-27 2,709.32 2,709.32 2,709.32 2,709.32 0.0M
2021-05-26 2,705.28 2,705.28 2,705.28 2,705.28 0.0M
2021-05-25 2,706.38 2,706.38 2,706.38 2,706.38 0.0M
2021-05-22 2,698.28 2,698.28 2,698.28 2,698.28 0.0M
2021-05-21 2,696.34 2,696.34 2,696.34 2,696.34 0.0M
2021-05-20 2,687.87 2,687.87 2,687.87 2,687.87 0.0M
2021-05-19 2,691.43 2,691.43 2,691.43 2,691.43 0.0M
2021-05-18 2,697.41 2,697.41 2,697.41 2,697.41 0.0M
2021-05-15 2,699.96 2,699.96 2,699.96 2,699.96 0.0M
2021-05-14 2,684.53 2,684.53 2,684.53 2,684.53 0.0M
2021-05-13 2,670.38 2,670.38 2,670.38 2,670.38 0.0M
2021-05-12 2,690.02 2,690.02 2,690.02 2,690.02 0.0M
2021-05-11 2,698.58 2,698.58 2,698.58 2,698.58 0.0M
2021-05-08 2,705.55 2,705.55 2,705.55 2,705.55 0.0M
2021-05-07 2,700.02 2,700.02 2,700.02 2,700.02 0.0M
2021-05-06 2,695.34 2,695.34 2,695.34 2,695.34 0.0M
2021-05-05 2,693.24 2,693.24 2,693.24 2,693.24 0.0M
2021-05-04 2,698.21 2,698.21 2,698.21 2,698.21 0.0M
2021-05-01 2,695.97 2,695.97 2,695.97 2,695.97 0.0M
2021-04-30 2,699.35 2,699.35 2,699.35 2,699.35 0.0M
2021-04-29 2,697.68 2,697.68 2,697.68 2,697.68 0.0M
2021-04-28 2,696.86 2,696.86 2,696.86 2,696.86 0.0M
2021-04-27 2,695.98 2,695.98 2,695.98 2,695.98 0.0M
2021-04-24 2,693.79 2,693.79 2,693.79 2,693.79 0.0M
2021-04-23 2,687.10 2,687.10 2,687.10 2,687.10 0.0M
2021-04-22 2,692.88 2,692.88 2,692.88 2,692.88 0.0M
2021-04-21 2,686.30 2,686.30 2,686.30 2,686.30 0.0M
2021-04-20 2,692.40 2,692.40 2,692.40 2,692.40 0.0M
2021-04-17 2,695.68 2,695.68 2,695.68 2,695.68 0.0M
2021-04-16 2,693.86 2,693.86 2,693.86 2,693.86 0.0M
2021-04-15 2,689.97 2,689.97 2,689.97 2,689.97 0.0M
2021-04-14 2,690.53 2,690.53 2,690.53 2,690.53 0.0M
2021-04-13 2,687.97 2,687.97 2,687.97 2,687.97 0.0M
2021-04-10 2,686.71 2,686.71 2,686.71 2,686.71 0.0M
2021-04-09 2,684.67 2,684.67 2,684.67 2,684.67 0.0M
2021-04-08 2,682.76 2,682.76 2,682.76 2,682.76 0.0M
2021-04-07 2,680.10 2,680.10 2,680.10 2,680.10 0.0M
2021-04-06 2,681.29 2,681.29 2,681.29 2,681.29 0.0M
2021-04-02 2,672.09 2,672.09 2,672.09 2,672.09 0.0M
2021-04-01 2,661.75 2,661.75 2,661.75 2,661.75 0.0M
2021-03-31 2,658.08 2,658.08 2,658.08 2,658.08 0.0M
2021-03-30 2,658.00 2,658.00 2,658.00 2,658.00 0.0M
2021-03-27 2,658.46 2,658.46 2,658.46 2,658.46 0.0M
2021-03-26 2,644.80 2,644.80 2,644.80 2,644.80 0.0M
2021-03-25 2,637.04 2,637.04 2,637.04 2,637.04 0.0M
2021-03-24 2,642.73 2,642.73 2,642.73 2,642.73 0.0M
2021-03-23 2,648.19 2,648.19 2,648.19 2,648.19 0.0M
2021-03-20 2,633.61 2,633.61 2,633.61 2,633.61 0.0M
2021-03-19 2,634.87 2,634.87 2,634.87 2,634.87 0.0M
2021-03-18 2,648.01 2,648.01 2,648.01 2,648.01 0.0M
2021-03-17 2,642.41 2,642.41 2,642.41 2,642.41 0.0M
2021-03-16 2,642.68 2,642.68 2,642.68 2,642.68 0.0M
2021-03-13 2,635.04 2,635.04 2,635.04 2,635.04 0.0M
2021-03-12 2,632.98 2,632.98 2,632.98 2,632.98 0.0M
2021-03-11 2,625.39 2,625.39 2,625.39 2,625.39 0.0M
2021-03-10 2,616.92 2,616.92 2,616.92 2,616.92 0.0M
2021-03-09 2,607.20 2,607.20 2,607.20 2,607.20 0.0M
2021-03-06 2,606.96 2,606.96 2,606.96 2,606.96 0.0M
2021-03-05 2,584.77 2,584.77 2,584.77 2,584.77 0.0M
2021-03-04 2,596.58 2,596.58 2,596.58 2,596.58 0.0M
2021-03-03 2,612.48 2,612.48 2,612.48 2,612.48 0.0M
2021-03-02 2,618.61 2,618.61 2,618.61 2,618.61 0.0M
2021-02-27 2,588.86 2,588.86 2,588.86 2,588.86 0.0M
2021-02-26 2,592.04 2,592.04 2,592.04 2,592.04 0.0M
2021-02-25 2,620.58 2,620.58 2,620.58 2,620.58 0.0M
2021-02-24 2,607.17 2,607.17 2,607.17 2,607.17 0.0M
2021-02-23 2,604.99 2,604.99 2,604.99 2,604.99 0.0M
2021-02-20 2,610.69 2,610.69 2,610.69 2,610.69 0.0M
2021-02-19 2,609.79 2,609.79 2,609.79 2,609.79 0.0M
2021-02-18 2,614.43 2,614.43 2,614.43 2,614.43 0.0M
2021-02-17 2,613.29 2,613.29 2,613.29 2,613.29 0.0M
2021-02-13 2,617.04 2,617.04 2,617.04 2,617.04 0.0M
2021-02-12 2,609.74 2,609.74 2,609.74 2,609.74 0.0M
2021-02-11 2,609.03 2,609.03 2,609.03 2,609.03 0.0M
2021-02-10 2,610.48 2,610.48 2,610.48 2,610.48 0.0M
2021-02-09 2,611.47 2,611.47 2,611.47 2,611.47 0.0M
2021-02-06 2,605.10 2,605.10 2,605.10 2,605.10 0.0M
2021-02-05 2,602.06 2,602.06 2,602.06 2,602.06 0.0M
2021-02-04 2,592.23 2,592.23 2,592.23 2,592.23 0.0M
2021-02-03 2,586.92 2,586.92 2,586.92 2,586.92 0.0M
2021-02-02 2,563.92 2,563.92 2,563.92 2,563.92 0.0M
2021-01-30 2,542.68 2,542.68 2,542.68 2,542.68 0.0M
2021-01-29 2,569.05 2,569.05 2,569.05 2,569.05 0.0M
2021-01-28 2,538.83 2,538.83 2,538.83 2,538.83 0.0M
2021-01-27 2,596.90 2,596.90 2,596.90 2,596.90 0.0M
2021-01-26 2,596.72 2,596.72 2,596.72 2,596.72 0.0M
2021-01-23 2,595.40 2,595.40 2,595.40 2,595.40 0.0M
2021-01-22 2,599.01 2,599.01 2,599.01 2,599.01 0.0M
2021-01-21 2,600.15 2,600.15 2,600.15 2,600.15 0.0M
2021-01-20 2,584.91 2,584.91 2,584.91 2,584.91 0.0M
2021-01-16 2,573.21 2,573.21 2,573.21 2,573.21 0.0M
2021-01-15 2,586.04 2,586.04 2,586.04 2,586.04 0.0M
2021-01-14 2,590.49 2,590.49 2,590.49 2,590.49 0.0M
2021-01-13 2,587.98 2,587.98 2,587.98 2,587.98 0.0M
2021-01-12 2,583.38 2,583.38 2,583.38 2,583.38 0.0M
2021-01-09 2,594.56 2,594.56 2,594.56 2,594.56 0.0M
2021-01-08 2,589.88 2,589.88 2,589.88 2,589.88 0.0M
2021-01-07 2,572.18 2,572.18 2,572.18 2,572.18 0.0M
2021-01-06 2,563.60 2,563.60 2,563.60 2,563.60 0.0M
2021-01-05 2,554.63 2,554.63 2,554.63 2,554.63 0.0M
2021-01-01 2,574.81 2,574.81 2,574.81 2,574.81 0.0M