CBOE S

SP0BF10A
🏛️ États-Unis →
3,500.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,191.61 3,191.61 3,191.15 3,191.42 0.0K
09:32 3,191.30 3,191.70 3,191.30 3,191.70 0.0K
09:33 3,191.53 3,191.74 3,191.37 3,191.74 0.0K
09:34 3,191.69 3,192.25 3,191.69 3,192.25 0.0K
09:35 3,192.42 3,192.61 3,192.28 3,192.48 0.0K
09:36 3,192.48 3,192.55 3,192.27 3,192.41 0.0K
09:37 3,191.73 3,191.73 3,191.03 3,191.03 0.0K
09:38 3,191.15 3,191.23 3,191.05 3,191.23 0.0K
09:39 3,191.18 3,191.70 3,191.18 3,191.70 0.0K
09:40 3,191.23 3,191.36 3,191.09 3,191.36 0.0K
09:41 3,191.14 3,191.17 3,190.91 3,191.15 0.0K
09:42 3,191.10 3,191.10 3,190.80 3,190.87 0.0K
09:43 3,191.04 3,192.73 3,191.04 3,192.73 0.0K
09:44 3,193.23 3,193.44 3,193.11 3,193.38 0.0K
09:45 3,193.56 3,193.56 3,193.13 3,193.13 0.0K
09:46 3,192.68 3,192.68 3,192.53 3,192.68 0.0K
09:47 3,192.83 3,192.92 3,192.79 3,192.92 0.0K
09:48 3,192.96 3,193.54 3,192.96 3,193.54 0.0K
09:49 3,193.19 3,193.70 3,193.19 3,193.39 0.0K
09:50 3,193.00 3,193.21 3,193.00 3,193.13 0.0K
09:51 3,193.23 3,193.42 3,193.23 3,193.33 0.0K
09:52 3,193.51 3,193.54 3,193.31 3,193.31 0.0K
09:53 3,193.48 3,193.93 3,193.39 3,193.89 0.0K
09:54 3,194.18 3,195.51 3,194.18 3,195.18 0.0K
09:55 3,194.97 3,195.25 3,194.88 3,195.25 0.0K
09:56 3,195.45 3,196.35 3,195.45 3,196.35 0.0K
09:57 3,196.50 3,196.50 3,196.11 3,196.18 0.0K
09:58 3,196.14 3,196.47 3,196.14 3,196.47 0.0K
09:59 3,196.34 3,196.34 3,195.92 3,196.05 0.0K
10:00 3,196.15 3,196.15 3,195.22 3,195.22 0.0K
10:01 3,195.51 3,195.51 3,194.81 3,194.81 0.0K
10:02 3,195.02 3,195.19 3,194.89 3,195.19 0.0K
10:03 3,195.31 3,195.31 3,195.16 3,195.18 0.0K
10:04 3,195.29 3,195.89 3,195.29 3,195.89 0.0K
10:05 3,195.37 3,196.00 3,195.37 3,196.00 0.0K
10:06 3,196.16 3,196.57 3,196.16 3,196.57 0.0K
10:07 3,196.98 3,197.18 3,196.74 3,196.74 0.0K
10:08 3,196.71 3,196.71 3,196.43 3,196.44 0.0K
10:09 3,196.40 3,196.40 3,195.54 3,195.54 0.0K
10:10 3,195.43 3,195.43 3,195.18 3,195.31 0.0K
10:11 3,194.99 3,194.99 3,194.47 3,194.76 0.0K
10:12 3,194.69 3,194.69 3,194.55 3,194.55 0.0K
10:13 3,194.60 3,194.60 3,194.46 3,194.46 0.0K
10:14 3,194.44 3,194.49 3,194.32 3,194.32 0.0K
10:15 3,194.25 3,194.53 3,194.22 3,194.22 0.0K
10:16 3,193.48 3,194.42 3,193.48 3,194.42 0.0K
10:17 3,194.46 3,194.64 3,194.40 3,194.64 0.0K
10:18 3,194.92 3,195.13 3,194.92 3,194.94 0.0K
10:19 3,195.45 3,195.45 3,195.35 3,195.38 0.0K
10:20 3,195.45 3,195.99 3,195.45 3,195.99 0.0K
10:21 3,195.86 3,195.86 3,195.46 3,195.46 0.0K
10:22 3,195.58 3,195.58 3,194.95 3,194.95 0.0K
10:23 3,194.86 3,194.86 3,194.54 3,194.54 0.0K
10:24 3,194.34 3,194.34 3,193.65 3,193.65 0.0K
10:25 3,193.93 3,193.93 3,193.15 3,193.15 0.0K
10:26 3,193.23 3,193.52 3,193.23 3,193.29 0.0K
10:27 3,192.81 3,193.11 3,192.81 3,193.11 0.0K
10:28 3,193.09 3,193.09 3,192.95 3,192.95 0.0K
10:29 3,192.72 3,192.72 3,192.40 3,192.48 0.0K
10:30 3,192.43 3,192.90 3,192.43 3,192.90 0.0K
10:31 3,193.52 3,194.59 3,193.52 3,194.59 0.0K
10:32 3,194.34 3,194.34 3,193.95 3,194.10 0.0K
10:33 3,193.94 3,194.36 3,193.74 3,194.36 0.0K
10:34 3,194.34 3,194.34 3,194.10 3,194.10 0.0K
10:35 3,193.93 3,194.17 3,193.92 3,194.17 0.0K
10:36 3,194.27 3,195.17 3,194.27 3,195.17 0.0K
10:37 3,195.27 3,195.75 3,195.27 3,195.75 0.0K
10:38 3,195.70 3,195.84 3,195.70 3,195.79 0.0K
10:39 3,196.01 3,196.92 3,196.01 3,196.92 0.0K
10:40 3,196.93 3,197.02 3,196.34 3,196.34 0.0K
10:41 3,196.47 3,196.47 3,196.24 3,196.24 0.0K
10:42 3,196.58 3,196.96 3,196.58 3,196.96 0.0K
10:43 3,197.37 3,197.37 3,197.14 3,197.21 0.0K
10:44 3,197.22 3,198.02 3,197.22 3,198.02 0.0K
10:45 3,197.90 3,198.46 3,197.90 3,198.27 0.0K
10:46 3,198.28 3,198.31 3,197.92 3,198.31 0.0K
10:47 3,198.38 3,198.53 3,198.18 3,198.19 0.0K
10:48 3,198.16 3,198.33 3,198.09 3,198.33 0.0K
10:49 3,198.46 3,198.46 3,198.17 3,198.17 0.0K
10:50 3,198.48 3,198.48 3,198.02 3,198.02 0.0K
10:51 3,198.09 3,198.09 3,197.76 3,197.76 0.0K
10:52 3,197.88 3,197.88 3,196.98 3,197.10 0.0K
10:53 3,196.98 3,196.98 3,196.63 3,196.86 0.0K
10:54 3,196.86 3,196.86 3,196.67 3,196.68 0.0K
10:55 3,196.68 3,196.86 3,196.68 3,196.86 0.0K
10:56 3,196.68 3,196.68 3,196.52 3,196.52 0.0K
10:57 3,196.63 3,196.64 3,196.57 3,196.58 0.0K
10:58 3,196.49 3,196.49 3,196.16 3,196.16 0.0K
10:59 3,195.97 3,196.09 3,195.86 3,196.09 0.0K
11:00 3,196.14 3,196.43 3,196.04 3,196.04 0.0K
11:01 3,195.82 3,196.30 3,195.82 3,196.08 0.0K
11:02 3,196.07 3,196.29 3,195.96 3,195.96 0.0K
11:03 3,195.78 3,196.16 3,195.78 3,195.82 0.0K
11:04 3,195.76 3,195.76 3,195.47 3,195.47 0.0K
11:05 3,195.41 3,195.47 3,195.34 3,195.47 0.0K
11:06 3,195.12 3,195.12 3,194.55 3,194.66 0.0K
11:07 3,194.65 3,194.75 3,194.45 3,194.75 0.0K
11:08 3,194.90 3,195.13 3,194.90 3,195.00 0.0K
11:09 3,195.01 3,195.01 3,194.66 3,194.74 0.0K
11:10 3,194.69 3,195.18 3,194.69 3,195.06 0.0K
11:11 3,195.15 3,195.15 3,194.94 3,195.00 0.0K
11:12 3,195.00 3,195.07 3,194.77 3,194.77 0.0K
11:13 3,194.95 3,194.95 3,194.32 3,194.32 0.0K
11:14 3,194.34 3,194.65 3,194.34 3,194.63 0.0K
11:15 3,194.68 3,194.96 3,194.68 3,194.96 0.0K
11:16 3,195.08 3,195.08 3,194.85 3,194.85 0.0K
11:17 3,194.88 3,195.00 3,194.58 3,194.58 0.0K
11:18 3,194.42 3,194.69 3,194.42 3,194.69 0.0K
11:19 3,194.69 3,194.80 3,194.65 3,194.80 0.0K
11:20 3,194.71 3,194.73 3,194.54 3,194.73 0.0K
11:21 3,194.65 3,194.65 3,194.30 3,194.37 0.0K
11:22 3,194.53 3,195.05 3,194.53 3,195.05 0.0K
11:23 3,195.26 3,195.50 3,195.26 3,195.50 0.0K
11:24 3,195.48 3,195.55 3,194.89 3,194.89 0.0K
11:25 3,194.87 3,195.25 3,194.87 3,195.25 0.0K
11:26 3,195.30 3,195.36 3,195.13 3,195.13 0.0K
11:27 3,195.03 3,195.23 3,195.03 3,195.23 0.0K
11:28 3,195.06 3,195.07 3,194.97 3,194.97 0.0K
11:29 3,194.96 3,195.09 3,194.91 3,195.09 0.0K
11:30 3,194.65 3,194.93 3,194.56 3,194.93 0.0K
11:31 3,194.87 3,194.88 3,194.84 3,194.86 0.0K
11:32 3,194.75 3,194.83 3,194.70 3,194.77 0.0K
11:33 3,194.74 3,195.07 3,194.74 3,194.96 0.0K
11:34 3,194.98 3,195.36 3,194.98 3,195.29 0.0K
11:35 3,195.28 3,196.21 3,195.28 3,196.21 0.0K
11:36 3,196.26 3,196.26 3,196.07 3,196.10 0.0K
11:37 3,195.66 3,195.66 3,194.89 3,194.90 0.0K
11:38 3,194.86 3,194.86 3,194.78 3,194.83 0.0K
11:39 3,194.75 3,194.75 3,194.26 3,194.26 0.0K
11:40 3,194.32 3,195.14 3,194.32 3,195.14 0.0K
11:41 3,195.08 3,195.93 3,195.08 3,195.93 0.0K
11:42 3,195.97 3,195.97 3,195.89 3,195.89 0.0K
11:43 3,195.78 3,196.69 3,195.78 3,196.45 0.0K
11:44 3,196.54 3,196.99 3,196.54 3,196.99 0.0K
11:45 3,196.81 3,196.81 3,196.37 3,196.37 0.0K
11:46 3,196.36 3,196.45 3,196.28 3,196.28 0.0K
11:47 3,196.30 3,196.54 3,196.30 3,196.50 0.0K
11:48 3,196.36 3,196.36 3,196.08 3,196.17 0.0K
11:49 3,196.08 3,196.42 3,196.08 3,196.42 0.0K
11:50 3,196.29 3,196.33 3,196.04 3,196.04 0.0K
11:51 3,195.75 3,195.87 3,195.58 3,195.75 0.0K
11:52 3,195.69 3,195.73 3,195.53 3,195.53 0.0K
11:53 3,195.61 3,195.61 3,195.38 3,195.47 0.0K
11:54 3,195.33 3,195.33 3,194.97 3,194.97 0.0K
11:55 3,194.77 3,194.77 3,194.27 3,194.27 0.0K
11:56 3,194.09 3,194.09 3,193.79 3,193.79 0.0K
11:57 3,193.74 3,193.75 3,193.73 3,193.75 0.0K
11:58 3,193.71 3,193.71 3,192.96 3,192.96 0.0K
11:59 3,193.07 3,193.13 3,192.94 3,192.97 0.0K
12:00 3,192.96 3,192.96 3,192.77 3,192.77 0.0K
12:01 3,192.62 3,192.65 3,192.39 3,192.39 0.0K
12:02 3,192.54 3,193.16 3,192.54 3,193.16 0.0K
12:03 3,193.43 3,193.67 3,193.43 3,193.67 0.0K
12:04 3,193.94 3,194.14 3,193.78 3,193.78 0.0K
12:05 3,193.67 3,193.70 3,193.61 3,193.70 0.0K
12:06 3,193.66 3,193.70 3,193.36 3,193.36 0.0K
12:07 3,193.38 3,194.80 3,193.38 3,194.80 0.0K
12:08 3,194.74 3,195.04 3,194.74 3,194.89 0.0K
12:09 3,194.73 3,195.43 3,194.73 3,195.43 0.0K
12:10 3,195.49 3,195.67 3,195.49 3,195.67 0.0K
12:11 3,195.74 3,195.88 3,195.69 3,195.88 0.0K
12:12 3,195.87 3,196.00 3,195.85 3,196.00 0.0K
12:13 3,195.96 3,195.98 3,195.92 3,195.97 0.0K
12:14 3,195.82 3,196.21 3,195.82 3,196.21 0.0K
12:15 3,196.39 3,196.65 3,196.20 3,196.65 0.0K
12:16 3,196.78 3,196.78 3,196.44 3,196.47 0.0K
12:17 3,196.96 3,196.96 3,196.78 3,196.78 0.0K
12:18 3,196.70 3,196.77 3,196.67 3,196.69 0.0K
12:19 3,196.83 3,197.48 3,196.83 3,197.48 0.0K
12:20 3,197.42 3,197.44 3,197.20 3,197.44 0.0K
12:21 3,197.47 3,197.47 3,197.35 3,197.46 0.0K
12:22 3,197.44 3,197.73 3,197.44 3,197.73 0.0K
12:23 3,197.74 3,197.89 3,197.66 3,197.66 0.0K
12:24 3,197.77 3,198.08 3,197.77 3,198.03 0.0K
12:25 3,197.86 3,198.09 3,197.86 3,197.93 0.0K
12:26 3,197.93 3,198.17 3,197.93 3,198.17 0.0K
12:27 3,197.99 3,198.23 3,197.99 3,198.23 0.0K
12:28 3,198.21 3,198.22 3,198.06 3,198.06 0.0K
12:29 3,197.94 3,197.94 3,197.88 3,197.88 0.0K
12:30 3,197.81 3,197.81 3,197.13 3,197.13 0.0K
12:31 3,197.24 3,197.79 3,197.24 3,197.76 0.0K
12:32 3,197.79 3,197.82 3,197.71 3,197.72 0.0K
12:33 3,197.68 3,197.98 3,197.68 3,197.98 0.0K
12:34 3,197.98 3,198.01 3,197.85 3,197.85 0.0K
12:35 3,198.06 3,198.06 3,197.68 3,197.76 0.0K
12:36 3,197.65 3,197.99 3,197.65 3,197.99 0.0K
12:37 3,197.92 3,198.06 3,197.80 3,198.06 0.0K
12:38 3,198.02 3,198.02 3,197.56 3,197.56 0.0K
12:39 3,197.22 3,197.22 3,197.02 3,197.02 0.0K
12:40 3,196.99 3,196.99 3,196.76 3,196.90 0.0K
12:41 3,196.95 3,197.16 3,196.95 3,197.16 0.0K
12:42 3,197.21 3,197.32 3,197.21 3,197.32 0.0K
12:43 3,197.21 3,197.23 3,197.08 3,197.08 0.0K
12:44 3,197.02 3,197.02 3,196.86 3,196.96 0.0K
12:45 3,196.99 3,197.59 3,196.90 3,197.59 0.0K
12:46 3,197.63 3,197.73 3,197.61 3,197.73 0.0K
12:47 3,197.69 3,197.90 3,197.69 3,197.90 0.0K
12:48 3,197.89 3,198.12 3,197.89 3,197.93 0.0K
12:49 3,197.94 3,197.94 3,197.60 3,197.76 0.0K
12:50 3,197.82 3,198.02 3,197.77 3,198.02 0.0K
12:51 3,198.06 3,198.26 3,197.93 3,198.26 0.0K
12:52 3,198.26 3,198.47 3,198.26 3,198.40 0.0K
12:53 3,198.34 3,198.34 3,198.16 3,198.16 0.0K
12:54 3,198.17 3,198.17 3,198.05 3,198.10 0.0K
12:55 3,198.19 3,198.44 3,198.19 3,198.44 0.0K
12:56 3,198.46 3,198.66 3,198.35 3,198.66 0.0K
12:57 3,198.71 3,199.25 3,198.71 3,199.25 0.0K
12:58 3,199.28 3,199.91 3,199.28 3,199.91 0.0K
12:59 3,199.95 3,200.43 3,199.95 3,200.43 0.0K
13:00 3,200.37 3,200.39 3,200.16 3,200.16 0.0K
13:01 3,200.04 3,200.29 3,200.04 3,200.27 0.0K
13:02 3,200.39 3,200.39 3,200.01 3,200.01 0.0K
13:03 3,199.98 3,200.38 3,199.98 3,200.38 0.0K
13:04 3,200.42 3,200.42 3,200.21 3,200.21 0.0K
13:05 3,200.16 3,200.16 3,200.08 3,200.08 0.0K
13:06 3,199.72 3,199.92 3,199.72 3,199.89 0.0K
13:07 3,199.98 3,200.25 3,199.98 3,200.23 0.0K
13:08 3,200.37 3,200.57 3,200.37 3,200.57 0.0K
13:09 3,200.58 3,200.58 3,200.22 3,200.22 0.0K
13:10 3,200.20 3,200.44 3,200.20 3,200.44 0.0K
13:11 3,200.73 3,200.73 3,200.55 3,200.55 0.0K
13:12 3,200.56 3,200.56 3,200.41 3,200.45 0.0K
13:13 3,200.53 3,200.63 3,200.53 3,200.63 0.0K
13:14 3,200.54 3,200.54 3,200.51 3,200.51 0.0K
13:15 3,200.56 3,200.56 3,200.41 3,200.46 0.0K
13:16 3,200.57 3,200.64 3,200.57 3,200.63 0.0K
13:17 3,200.64 3,200.64 3,200.30 3,200.43 0.0K
13:18 3,200.28 3,200.28 3,200.05 3,200.05 0.0K
13:19 3,199.96 3,199.96 3,199.72 3,199.75 0.0K
13:20 3,199.82 3,199.82 3,199.75 3,199.77 0.0K
13:21 3,199.77 3,199.88 3,199.77 3,199.78 0.0K
13:22 3,199.68 3,199.68 3,199.60 3,199.60 0.0K
13:23 3,199.60 3,199.60 3,199.54 3,199.54 0.0K
13:24 3,199.41 3,199.53 3,199.41 3,199.51 0.0K
13:25 3,199.62 3,200.04 3,199.62 3,199.83 0.0K
13:26 3,200.00 3,200.03 3,199.95 3,199.95 0.0K
13:27 3,200.04 3,200.04 3,199.89 3,199.89 0.0K
13:28 3,199.83 3,200.07 3,199.83 3,200.07 0.0K
13:29 3,200.14 3,200.55 3,200.14 3,200.55 0.0K
13:30 3,200.74 3,201.17 3,200.74 3,201.17 0.0K
13:31 3,201.23 3,201.23 3,200.54 3,200.54 0.0K
13:32 3,200.49 3,200.80 3,200.49 3,200.80 0.0K
13:33 3,200.93 3,201.04 3,200.89 3,201.04 0.0K
13:34 3,201.05 3,201.26 3,201.05 3,201.24 0.0K
13:35 3,201.26 3,201.29 3,201.22 3,201.28 0.0K
13:36 3,201.32 3,201.54 3,201.32 3,201.44 0.0K
13:37 3,201.32 3,201.32 3,200.99 3,201.06 0.0K
13:38 3,200.92 3,200.92 3,200.68 3,200.71 0.0K
13:39 3,201.03 3,201.27 3,201.01 3,201.27 0.0K
13:40 3,201.35 3,201.35 3,201.13 3,201.19 0.0K
13:41 3,201.17 3,201.17 3,200.91 3,200.91 0.0K
13:42 3,200.88 3,200.88 3,200.56 3,200.65 0.0K
13:43 3,200.71 3,200.71 3,200.60 3,200.60 0.0K
13:44 3,200.59 3,200.59 3,200.49 3,200.49 0.0K
13:45 3,200.39 3,200.57 3,200.37 3,200.57 0.0K
13:46 3,200.63 3,200.92 3,200.63 3,200.92 0.0K
13:47 3,201.02 3,201.11 3,201.02 3,201.11 0.0K
13:48 3,201.07 3,201.16 3,201.07 3,201.15 0.0K
13:49 3,201.17 3,201.81 3,201.17 3,201.79 0.0K
13:50 3,201.71 3,201.76 3,201.65 3,201.76 0.0K
13:51 3,201.68 3,201.68 3,201.54 3,201.66 0.0K
13:52 3,201.73 3,201.91 3,201.73 3,201.89 0.0K
13:53 3,201.71 3,201.71 3,201.54 3,201.54 0.0K
13:54 3,201.52 3,201.52 3,201.05 3,201.05 0.0K
13:55 3,201.02 3,201.02 3,200.76 3,200.82 0.0K
13:56 3,200.86 3,201.09 3,200.86 3,201.09 0.0K
13:57 3,201.14 3,201.38 3,201.14 3,201.38 0.0K
13:58 3,201.45 3,201.67 3,201.45 3,201.67 0.0K
13:59 3,201.60 3,201.62 3,201.60 3,201.62 0.0K
14:00 3,201.72 3,201.72 3,201.65 3,201.70 0.0K
14:01 3,201.69 3,201.87 3,201.69 3,201.87 0.0K
14:02 3,201.77 3,201.77 3,201.06 3,201.06 0.0K
14:03 3,201.11 3,201.11 3,200.75 3,200.75 0.0K
14:04 3,200.81 3,200.86 3,200.81 3,200.82 0.0K
14:05 3,200.82 3,201.39 3,200.81 3,201.39 0.0K
14:06 3,201.39 3,201.39 3,201.24 3,201.24 0.0K
14:07 3,201.28 3,201.28 3,201.07 3,201.07 0.0K
14:08 3,201.06 3,201.06 3,200.77 3,200.81 0.0K
14:09 3,200.91 3,200.98 3,200.88 3,200.98 0.0K
14:10 3,200.99 3,201.24 3,200.94 3,201.24 0.0K
14:11 3,201.44 3,201.47 3,201.35 3,201.47 0.0K
14:12 3,201.38 3,201.54 3,201.36 3,201.54 0.0K
14:13 3,201.47 3,201.47 3,201.11 3,201.11 0.0K
14:14 3,201.00 3,201.00 3,200.56 3,200.64 0.0K
14:15 3,200.63 3,200.63 3,200.44 3,200.44 0.0K
14:16 3,200.39 3,200.62 3,200.39 3,200.62 0.0K
14:17 3,200.73 3,200.77 3,200.60 3,200.60 0.0K
14:18 3,200.56 3,200.56 3,200.45 3,200.49 0.0K
14:19 3,200.55 3,200.66 3,200.37 3,200.37 0.0K
14:20 3,200.28 3,200.46 3,200.28 3,200.28 0.0K
14:21 3,200.25 3,200.47 3,200.25 3,200.47 0.0K
14:22 3,200.50 3,200.56 3,200.49 3,200.56 0.0K
14:23 3,200.86 3,200.98 3,200.81 3,200.95 0.0K
14:24 3,200.85 3,201.12 3,200.81 3,201.12 0.0K
14:25 3,200.93 3,200.93 3,200.78 3,200.86 0.0K
14:26 3,200.97 3,201.43 3,200.97 3,201.43 0.0K
14:27 3,201.43 3,201.43 3,201.38 3,201.38 0.0K
14:28 3,201.51 3,202.08 3,201.51 3,202.08 0.0K
14:29 3,202.07 3,202.30 3,202.07 3,202.30 0.0K
14:30 3,202.30 3,202.30 3,202.13 3,202.13 0.0K
14:31 3,201.98 3,202.05 3,201.94 3,202.05 0.0K
14:32 3,202.04 3,202.25 3,202.04 3,202.25 0.0K
14:33 3,202.39 3,202.53 3,202.25 3,202.25 0.0K
14:34 3,202.02 3,202.02 3,201.87 3,201.89 0.0K
14:35 3,201.99 3,201.99 3,201.89 3,201.96 0.0K
14:36 3,201.95 3,201.95 3,201.92 3,201.93 0.0K
14:37 3,201.52 3,201.82 3,201.44 3,201.82 0.0K
14:38 3,201.87 3,202.11 3,201.87 3,202.11 0.0K
14:39 3,202.21 3,202.53 3,202.21 3,202.53 0.0K
14:40 3,202.57 3,202.60 3,202.54 3,202.60 0.0K
14:41 3,202.61 3,202.88 3,202.51 3,202.88 0.0K
14:42 3,202.91 3,203.24 3,202.91 3,203.24 0.0K
14:43 3,203.28 3,203.28 3,203.14 3,203.14 0.0K
14:44 3,203.12 3,203.17 3,203.10 3,203.14 0.0K
14:45 3,202.92 3,202.92 3,202.66 3,202.84 0.0K
14:46 3,202.77 3,202.77 3,202.46 3,202.46 0.0K
14:47 3,202.37 3,202.37 3,201.71 3,201.71 0.0K
14:48 3,201.63 3,201.91 3,201.63 3,201.90 0.0K
14:49 3,201.72 3,201.72 3,201.21 3,201.21 0.0K
14:50 3,201.15 3,201.52 3,201.04 3,201.52 0.0K
14:51 3,201.63 3,201.63 3,201.27 3,201.32 0.0K
14:52 3,201.29 3,201.29 3,201.09 3,201.09 0.0K
14:53 3,201.05 3,201.25 3,201.05 3,201.20 0.0K
14:54 3,201.19 3,201.48 3,201.19 3,201.48 0.0K
14:55 3,201.51 3,201.93 3,201.50 3,201.93 0.0K
14:56 3,202.01 3,202.11 3,202.01 3,202.11 0.0K
14:57 3,202.41 3,202.41 3,202.28 3,202.31 0.0K
14:58 3,202.25 3,202.32 3,202.25 3,202.32 0.0K
14:59 3,202.54 3,202.54 3,202.45 3,202.45 0.0K
15:00 3,202.37 3,202.39 3,201.63 3,201.63 0.0K
15:01 3,201.76 3,201.84 3,201.75 3,201.76 0.0K
15:02 3,201.77 3,201.96 3,201.77 3,201.93 0.0K
15:03 3,201.87 3,202.01 3,201.87 3,202.01 0.0K
15:04 3,201.90 3,201.96 3,201.90 3,201.96 0.0K
15:05 3,201.80 3,202.07 3,201.80 3,202.07 0.0K
15:06 3,202.17 3,202.28 3,202.10 3,202.10 0.0K
15:07 3,202.10 3,202.17 3,202.06 3,202.17 0.0K
15:08 3,202.49 3,202.56 3,202.47 3,202.56 0.0K
15:09 3,202.47 3,202.47 3,202.08 3,202.08 0.0K
15:10 3,202.12 3,202.20 3,202.10 3,202.10 0.0K
15:11 3,202.11 3,202.11 3,201.99 3,201.99 0.0K
15:12 3,202.08 3,202.16 3,202.01 3,202.16 0.0K
15:13 3,202.23 3,202.31 3,202.18 3,202.18 0.0K
15:14 3,202.16 3,202.16 3,202.02 3,202.02 0.0K
15:15 3,202.10 3,202.18 3,201.98 3,202.18 0.0K
15:16 3,202.35 3,202.49 3,202.18 3,202.49 0.0K
15:17 3,202.39 3,202.55 3,202.39 3,202.55 0.0K
15:18 3,202.51 3,202.81 3,202.51 3,202.81 0.0K
15:19 3,202.85 3,202.85 3,202.71 3,202.82 0.0K
15:20 3,203.00 3,203.11 3,202.86 3,203.11 0.0K
15:21 3,202.93 3,202.93 3,202.75 3,202.75 0.0K
15:22 3,202.80 3,202.80 3,202.17 3,202.17 0.0K
15:23 3,202.47 3,202.47 3,202.08 3,202.11 0.0K
15:24 3,201.99 3,201.99 3,201.53 3,201.53 0.0K
15:25 3,201.52 3,201.72 3,201.49 3,201.49 0.0K
15:26 3,201.55 3,201.60 3,201.49 3,201.49 0.0K
15:27 3,201.47 3,201.56 3,201.35 3,201.56 0.0K
15:28 3,201.65 3,201.72 3,201.62 3,201.72 0.0K
15:29 3,201.85 3,201.85 3,201.53 3,201.57 0.0K
15:30 3,201.58 3,201.65 3,201.55 3,201.65 0.0K
15:31 3,201.61 3,201.61 3,201.43 3,201.43 0.0K
15:32 3,201.38 3,201.53 3,201.36 3,201.53 0.0K
15:33 3,201.42 3,201.94 3,201.42 3,201.94 0.0K
15:34 3,202.00 3,202.00 3,201.97 3,201.98 0.0K
15:35 3,201.97 3,201.97 3,201.74 3,201.74 0.0K
15:36 3,201.83 3,201.87 3,201.64 3,201.87 0.0K
15:37 3,202.08 3,202.08 3,201.91 3,202.03 0.0K
15:38 3,202.29 3,202.35 3,202.29 3,202.34 0.0K
15:39 3,202.26 3,202.26 3,201.88 3,201.88 0.0K
15:40 3,201.68 3,202.09 3,201.68 3,202.09 0.0K
15:41 3,202.12 3,202.12 3,201.89 3,201.89 0.0K
15:42 3,201.97 3,202.18 3,201.97 3,202.18 0.0K
15:43 3,202.18 3,202.23 3,202.08 3,202.08 0.0K
15:44 3,202.09 3,202.09 3,201.92 3,201.95 0.0K
15:45 3,201.83 3,202.08 3,201.83 3,202.08 0.0K
15:46 3,202.17 3,202.17 3,201.94 3,201.94 0.0K
15:47 3,201.88 3,201.88 3,201.70 3,201.70 0.0K
15:48 3,201.53 3,201.79 3,201.53 3,201.79 0.0K
15:49 3,201.80 3,201.86 3,201.78 3,201.86 0.0K
15:50 3,201.82 3,202.87 3,201.82 3,202.87 0.0K
15:51 3,203.14 3,203.46 3,203.14 3,203.45 0.0K
15:52 3,203.39 3,203.50 3,203.25 3,203.50 0.0K
15:53 3,203.64 3,203.64 3,203.60 3,203.62 0.0K
15:54 3,203.57 3,203.57 3,203.34 3,203.50 0.0K
15:55 3,203.49 3,204.19 3,203.49 3,204.19 0.0K
15:56 3,204.19 3,204.44 3,204.19 3,204.44 0.0K
15:57 3,204.30 3,204.30 3,204.02 3,204.02 0.0K
15:58 3,204.06 3,204.26 3,204.06 3,204.26 0.0K
15:59 3,204.03 3,204.17 3,203.91 3,203.91 0.0K
16:00 3,203.87 3,203.91 3,203.86 3,203.86 0.0K
16:01 3,203.84 3,203.84 3,203.75 3,203.75 0.0K
16:02 3,203.75 3,203.81 3,203.75 3,203.81 0.0K
16:03 3,203.81 3,203.87 3,203.81 3,203.87 0.0K
16:04 3,203.82 3,203.86 3,203.82 3,203.86 0.0K
16:05 3,203.88 3,203.88 3,203.83 3,203.83 0.0K
16:06 3,203.86 3,203.86 3,203.83 3,203.84 0.0K
16:07 3,203.83 3,203.85 3,203.80 3,203.80 0.0K
16:08 3,203.78 3,203.79 3,203.77 3,203.79 0.0K
16:09 3,203.78 3,203.78 3,203.76 3,203.76 0.0K
16:10 3,203.78 3,203.81 3,203.76 3,203.76 0.0K
16:11 3,203.75 3,203.78 3,203.75 3,203.78 0.0K
16:12 3,203.78 3,203.83 3,203.78 3,203.83 0.0K
16:13 3,203.77 3,203.81 3,203.77 3,203.79 0.0K
16:14 3,203.78 3,203.80 3,203.78 3,203.79 0.0K
16:15 3,203.75 3,203.75 3,203.75 3,203.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible