CBOE S

SP0BF10A
🏛️ États-Unis →
3,500.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,222.90 3,223.01 3,222.90 3,223.01 0.0K
09:32 3,222.79 3,222.96 3,222.59 3,222.78 0.0K
09:33 3,222.62 3,222.76 3,222.52 3,222.52 0.0K
09:34 3,222.34 3,222.34 3,222.06 3,222.06 0.0K
09:35 3,222.05 3,222.05 3,221.92 3,221.92 0.0K
09:36 3,221.69 3,221.99 3,221.69 3,221.76 0.0K
09:37 3,221.73 3,221.90 3,221.73 3,221.89 0.0K
09:38 3,221.90 3,222.03 3,221.80 3,221.80 0.0K
09:39 3,221.70 3,221.70 3,221.45 3,221.45 0.0K
09:40 3,221.13 3,221.45 3,221.13 3,221.32 0.0K
09:41 3,221.33 3,221.42 3,221.33 3,221.42 0.0K
09:42 3,221.47 3,221.55 3,221.47 3,221.55 0.0K
09:43 3,221.61 3,221.81 3,221.61 3,221.74 0.0K
09:44 3,221.73 3,222.01 3,221.73 3,222.01 0.0K
09:45 3,222.03 3,222.36 3,221.97 3,222.36 0.0K
09:46 3,222.31 3,222.39 3,222.29 3,222.29 0.0K
09:47 3,222.14 3,222.14 3,221.93 3,222.01 0.0K
09:48 3,222.01 3,222.23 3,222.01 3,222.23 0.0K
09:49 3,222.10 3,222.16 3,221.85 3,221.85 0.0K
09:50 3,221.72 3,221.72 3,221.50 3,221.69 0.0K
09:51 3,221.62 3,222.14 3,221.62 3,222.14 0.0K
09:52 3,222.09 3,222.37 3,222.09 3,222.37 0.0K
09:53 3,222.45 3,222.45 3,222.24 3,222.24 0.0K
09:54 3,222.07 3,222.07 3,221.83 3,221.93 0.0K
09:55 3,221.93 3,222.08 3,221.93 3,222.08 0.0K
09:56 3,222.18 3,222.18 3,221.95 3,221.95 0.0K
09:57 3,221.64 3,221.67 3,221.34 3,221.34 0.0K
09:58 3,221.50 3,221.53 3,221.10 3,221.10 0.0K
09:59 3,221.21 3,221.31 3,221.21 3,221.30 0.0K
10:00 3,221.24 3,221.24 3,219.97 3,219.97 0.0K
10:01 3,219.82 3,219.82 3,218.61 3,218.61 0.0K
10:02 3,218.48 3,218.48 3,217.84 3,218.09 0.0K
10:03 3,218.45 3,218.73 3,218.39 3,218.51 0.0K
10:04 3,218.85 3,218.85 3,218.14 3,218.14 0.0K
10:05 3,217.86 3,218.12 3,217.86 3,218.12 0.0K
10:06 3,218.21 3,218.21 3,217.79 3,217.84 0.0K
10:07 3,217.72 3,217.75 3,217.46 3,217.46 0.0K
10:08 3,217.18 3,217.18 3,217.05 3,217.05 0.0K
10:09 3,216.95 3,216.98 3,216.51 3,216.51 0.0K
10:10 3,216.59 3,216.59 3,216.34 3,216.34 0.0K
10:11 3,216.14 3,216.70 3,216.14 3,216.61 0.0K
10:12 3,216.38 3,216.98 3,216.38 3,216.98 0.0K
10:13 3,217.08 3,217.18 3,216.85 3,216.90 0.0K
10:14 3,216.66 3,216.66 3,216.48 3,216.48 0.0K
10:15 3,216.52 3,216.52 3,216.24 3,216.24 0.0K
10:16 3,216.09 3,216.21 3,215.70 3,215.70 0.0K
10:17 3,215.78 3,215.78 3,215.20 3,215.20 0.0K
10:18 3,214.90 3,215.33 3,214.90 3,215.29 0.0K
10:19 3,215.13 3,215.60 3,215.13 3,215.60 0.0K
10:20 3,215.76 3,216.33 3,215.76 3,216.04 0.0K
10:21 3,216.01 3,216.81 3,216.01 3,216.81 0.0K
10:22 3,216.89 3,216.99 3,216.79 3,216.79 0.0K
10:23 3,216.77 3,217.35 3,216.77 3,217.23 0.0K
10:24 3,217.22 3,217.38 3,217.22 3,217.38 0.0K
10:25 3,217.38 3,218.10 3,217.38 3,218.10 0.0K
10:26 3,218.04 3,218.36 3,218.04 3,218.36 0.0K
10:27 3,218.28 3,218.28 3,217.97 3,217.97 0.0K
10:28 3,218.06 3,218.06 3,217.55 3,217.91 0.0K
10:29 3,217.81 3,217.90 3,217.05 3,217.05 0.0K
10:30 3,217.06 3,217.15 3,216.67 3,216.67 0.0K
10:31 3,216.26 3,216.26 3,215.99 3,216.04 0.0K
10:32 3,215.75 3,215.75 3,215.16 3,215.39 0.0K
10:33 3,215.17 3,215.25 3,215.10 3,215.25 0.0K
10:34 3,215.51 3,215.54 3,215.36 3,215.37 0.0K
10:35 3,215.38 3,215.42 3,215.37 3,215.37 0.0K
10:36 3,215.42 3,215.52 3,215.42 3,215.52 0.0K
10:37 3,215.42 3,215.83 3,215.42 3,215.83 0.0K
10:38 3,215.51 3,215.51 3,214.57 3,214.65 0.0K
10:39 3,214.50 3,214.50 3,213.13 3,213.13 0.0K
10:40 3,213.07 3,213.50 3,213.07 3,213.23 0.0K
10:41 3,212.98 3,213.46 3,212.98 3,213.46 0.0K
10:42 3,213.44 3,213.44 3,212.94 3,212.94 0.0K
10:43 3,212.96 3,213.33 3,212.96 3,213.11 0.0K
10:44 3,213.42 3,213.68 3,213.27 3,213.68 0.0K
10:45 3,213.75 3,213.75 3,213.32 3,213.32 0.0K
10:46 3,213.66 3,213.66 3,213.28 3,213.28 0.0K
10:47 3,213.38 3,213.38 3,212.72 3,212.77 0.0K
10:48 3,212.75 3,212.77 3,212.56 3,212.77 0.0K
10:49 3,212.84 3,213.39 3,212.84 3,213.39 0.0K
10:50 3,213.50 3,213.96 3,213.50 3,213.96 0.0K
10:51 3,214.15 3,214.58 3,214.15 3,214.44 0.0K
10:52 3,214.50 3,214.50 3,214.31 3,214.31 0.0K
10:53 3,214.47 3,214.67 3,214.40 3,214.40 0.0K
10:54 3,214.47 3,215.15 3,214.47 3,215.11 0.0K
10:55 3,214.93 3,215.46 3,214.93 3,215.46 0.0K
10:56 3,215.56 3,215.87 3,215.53 3,215.56 0.0K
10:57 3,215.77 3,216.04 3,215.77 3,216.01 0.0K
10:58 3,216.09 3,216.16 3,216.03 3,216.16 0.0K
10:59 3,216.46 3,216.89 3,216.46 3,216.80 0.0K
11:00 3,216.98 3,217.25 3,216.98 3,217.21 0.0K
11:01 3,217.26 3,217.26 3,216.91 3,217.12 0.0K
11:02 3,217.06 3,217.20 3,216.88 3,216.88 0.0K
11:03 3,216.67 3,216.81 3,216.54 3,216.54 0.0K
11:04 3,216.62 3,216.85 3,216.62 3,216.85 0.0K
11:05 3,216.87 3,216.87 3,216.12 3,216.12 0.0K
11:06 3,216.16 3,216.83 3,216.16 3,216.83 0.0K
11:07 3,216.71 3,216.82 3,216.23 3,216.23 0.0K
11:08 3,216.24 3,216.81 3,216.24 3,216.81 0.0K
11:09 3,216.60 3,216.60 3,216.53 3,216.53 0.0K
11:10 3,216.49 3,216.58 3,216.21 3,216.21 0.0K
11:11 3,216.36 3,216.36 3,215.85 3,215.85 0.0K
11:12 3,215.44 3,215.44 3,215.11 3,215.19 0.0K
11:13 3,215.09 3,215.09 3,214.99 3,215.06 0.0K
11:14 3,215.23 3,215.74 3,215.23 3,215.37 0.0K
11:15 3,215.22 3,215.22 3,214.92 3,214.92 0.0K
11:16 3,215.13 3,215.45 3,215.13 3,215.45 0.0K
11:17 3,215.28 3,215.33 3,215.10 3,215.15 0.0K
11:18 3,215.01 3,215.01 3,214.78 3,214.78 0.0K
11:19 3,214.77 3,214.98 3,214.77 3,214.94 0.0K
11:20 3,214.91 3,215.31 3,214.91 3,215.31 0.0K
11:21 3,215.29 3,215.37 3,215.29 3,215.31 0.0K
11:22 3,215.39 3,215.60 3,215.10 3,215.10 0.0K
11:23 3,214.86 3,214.86 3,214.66 3,214.66 0.0K
11:24 3,214.67 3,215.19 3,214.67 3,215.19 0.0K
11:25 3,215.29 3,215.55 3,215.29 3,215.55 0.0K
11:26 3,215.45 3,215.72 3,215.45 3,215.72 0.0K
11:27 3,215.58 3,215.58 3,215.36 3,215.57 0.0K
11:28 3,215.52 3,216.50 3,215.52 3,216.50 0.0K
11:29 3,216.45 3,216.45 3,216.11 3,216.12 0.0K
11:30 3,216.25 3,216.33 3,215.96 3,215.96 0.0K
11:31 3,215.45 3,215.45 3,214.76 3,215.14 0.0K
11:32 3,215.17 3,215.89 3,215.17 3,215.89 0.0K
11:33 3,215.84 3,216.05 3,215.80 3,215.80 0.0K
11:34 3,215.79 3,215.79 3,215.21 3,215.21 0.0K
11:35 3,214.99 3,214.99 3,214.50 3,214.50 0.0K
11:36 3,214.50 3,214.50 3,214.04 3,214.17 0.0K
11:37 3,214.16 3,214.62 3,214.16 3,214.62 0.0K
11:38 3,214.54 3,214.91 3,214.54 3,214.82 0.0K
11:39 3,214.88 3,215.61 3,214.88 3,215.61 0.0K
11:40 3,215.92 3,216.22 3,215.92 3,216.22 0.0K
11:41 3,216.30 3,216.30 3,215.51 3,215.51 0.0K
11:42 3,215.30 3,215.33 3,215.09 3,215.33 0.0K
11:43 3,215.45 3,215.55 3,215.44 3,215.44 0.0K
11:44 3,215.29 3,215.29 3,214.91 3,214.99 0.0K
11:45 3,215.13 3,215.19 3,214.96 3,215.16 0.0K
11:46 3,215.17 3,215.41 3,215.17 3,215.41 0.0K
11:47 3,215.47 3,215.48 3,215.44 3,215.44 0.0K
11:48 3,215.72 3,215.75 3,215.54 3,215.54 0.0K
11:49 3,215.60 3,215.60 3,215.42 3,215.42 0.0K
11:50 3,215.37 3,215.37 3,214.71 3,214.71 0.0K
11:51 3,214.85 3,214.85 3,214.55 3,214.72 0.0K
11:52 3,214.27 3,214.27 3,214.00 3,214.02 0.0K
11:53 3,214.12 3,214.12 3,213.98 3,213.98 0.0K
11:54 3,213.87 3,213.90 3,213.76 3,213.76 0.0K
11:55 3,213.56 3,213.80 3,213.52 3,213.52 0.0K
11:56 3,213.51 3,213.64 3,213.38 3,213.60 0.0K
11:57 3,213.56 3,213.56 3,213.29 3,213.29 0.0K
11:58 3,213.30 3,213.30 3,213.01 3,213.01 0.0K
11:59 3,212.98 3,213.15 3,212.98 3,213.15 0.0K
12:00 3,213.17 3,213.84 3,213.17 3,213.84 0.0K
12:01 3,213.78 3,213.78 3,213.63 3,213.78 0.0K
12:02 3,213.75 3,213.76 3,213.59 3,213.76 0.0K
12:03 3,213.57 3,213.66 3,213.57 3,213.66 0.0K
12:04 3,213.58 3,213.58 3,213.26 3,213.26 0.0K
12:05 3,213.29 3,213.46 3,213.23 3,213.23 0.0K
12:06 3,213.45 3,213.48 3,213.25 3,213.25 0.0K
12:07 3,213.11 3,213.34 3,213.11 3,213.34 0.0K
12:08 3,213.26 3,213.26 3,213.01 3,213.19 0.0K
12:09 3,213.24 3,213.33 3,213.24 3,213.33 0.0K
12:10 3,213.29 3,213.29 3,213.02 3,213.02 0.0K
12:11 3,212.97 3,213.15 3,212.97 3,213.15 0.0K
12:12 3,213.13 3,213.46 3,213.13 3,213.46 0.0K
12:13 3,213.57 3,213.68 3,213.57 3,213.68 0.0K
12:14 3,213.61 3,213.66 3,213.60 3,213.66 0.0K
12:15 3,213.94 3,214.04 3,213.84 3,214.04 0.0K
12:16 3,213.95 3,213.97 3,213.93 3,213.93 0.0K
12:17 3,213.97 3,214.02 3,213.82 3,213.82 0.0K
12:18 3,213.97 3,214.06 3,213.95 3,214.06 0.0K
12:19 3,213.98 3,214.55 3,213.98 3,214.55 0.0K
12:20 3,214.37 3,214.37 3,214.04 3,214.04 0.0K
12:21 3,214.04 3,214.12 3,214.04 3,214.12 0.0K
12:22 3,214.14 3,214.14 3,213.75 3,213.75 0.0K
12:23 3,213.57 3,213.57 3,213.13 3,213.26 0.0K
12:24 3,213.30 3,213.30 3,213.16 3,213.16 0.0K
12:25 3,213.13 3,213.23 3,213.13 3,213.23 0.0K
12:26 3,213.19 3,213.20 3,212.79 3,212.79 0.0K
12:27 3,212.90 3,213.04 3,212.90 3,212.98 0.0K
12:28 3,213.11 3,213.14 3,212.64 3,212.64 0.0K
12:29 3,212.54 3,213.07 3,212.54 3,213.07 0.0K
12:30 3,213.03 3,213.35 3,213.03 3,213.35 0.0K
12:31 3,213.43 3,213.57 3,213.43 3,213.57 0.0K
12:32 3,213.67 3,214.02 3,213.67 3,213.95 0.0K
12:33 3,213.90 3,214.17 3,213.81 3,214.17 0.0K
12:34 3,214.31 3,214.31 3,214.15 3,214.15 0.0K
12:35 3,214.13 3,214.13 3,213.79 3,213.79 0.0K
12:36 3,213.77 3,214.01 3,213.77 3,214.01 0.0K
12:37 3,213.81 3,213.81 3,213.46 3,213.46 0.0K
12:38 3,213.42 3,213.42 3,213.01 3,213.06 0.0K
12:39 3,213.11 3,213.19 3,213.11 3,213.18 0.0K
12:40 3,213.22 3,213.22 3,213.04 3,213.07 0.0K
12:41 3,213.12 3,213.19 3,212.99 3,212.99 0.0K
12:42 3,212.89 3,212.89 3,212.70 3,212.83 0.0K
12:43 3,212.80 3,212.80 3,212.71 3,212.71 0.0K
12:44 3,212.67 3,212.72 3,212.64 3,212.70 0.0K
12:45 3,212.73 3,212.73 3,212.37 3,212.37 0.0K
12:46 3,212.39 3,212.56 3,212.15 3,212.15 0.0K
12:47 3,212.00 3,212.26 3,211.92 3,211.92 0.0K
12:48 3,212.14 3,212.14 3,212.03 3,212.03 0.0K
12:49 3,212.11 3,212.12 3,212.01 3,212.03 0.0K
12:50 3,212.02 3,212.11 3,212.01 3,212.01 0.0K
12:51 3,211.98 3,211.98 3,211.72 3,211.72 0.0K
12:52 3,211.69 3,211.71 3,211.63 3,211.71 0.0K
12:53 3,211.86 3,211.86 3,211.70 3,211.84 0.0K
12:54 3,211.90 3,212.14 3,211.90 3,212.14 0.0K
12:55 3,212.27 3,212.39 3,212.27 3,212.39 0.0K
12:56 3,212.39 3,212.66 3,212.39 3,212.63 0.0K
12:57 3,212.86 3,212.86 3,212.76 3,212.76 0.0K
12:58 3,212.72 3,212.76 3,212.72 3,212.75 0.0K
12:59 3,212.88 3,213.37 3,212.88 3,213.37 0.0K
13:00 3,213.42 3,213.48 3,213.42 3,213.48 0.0K
13:01 3,213.65 3,213.80 3,213.64 3,213.64 0.0K
13:02 3,213.68 3,213.92 3,213.60 3,213.92 0.0K
13:03 3,213.94 3,213.96 3,213.89 3,213.96 0.0K
13:04 3,214.06 3,214.13 3,214.06 3,214.11 0.0K
13:05 3,214.10 3,214.13 3,214.09 3,214.09 0.0K
13:06 3,213.91 3,214.10 3,213.91 3,214.08 0.0K
13:07 3,214.26 3,214.35 3,214.24 3,214.24 0.0K
13:08 3,214.24 3,214.58 3,214.24 3,214.58 0.0K
13:09 3,214.61 3,214.91 3,214.61 3,214.85 0.0K
13:10 3,214.88 3,215.01 3,214.88 3,215.00 0.0K
13:11 3,215.02 3,215.02 3,214.89 3,214.91 0.0K
13:12 3,214.84 3,214.89 3,214.72 3,214.81 0.0K
13:13 3,214.85 3,214.95 3,214.85 3,214.85 0.0K
13:14 3,214.88 3,214.99 3,214.88 3,214.99 0.0K
13:15 3,215.02 3,215.02 3,214.92 3,214.92 0.0K
13:16 3,214.77 3,214.94 3,214.74 3,214.81 0.0K
13:17 3,214.86 3,215.02 3,214.86 3,214.87 0.0K
13:18 3,214.97 3,215.09 3,214.97 3,215.09 0.0K
13:19 3,215.16 3,215.27 3,215.16 3,215.19 0.0K
13:20 3,215.25 3,215.28 3,215.23 3,215.23 0.0K
13:21 3,215.22 3,215.28 3,215.21 3,215.28 0.0K
13:22 3,215.42 3,215.60 3,215.42 3,215.52 0.0K
13:23 3,215.40 3,215.47 3,215.38 3,215.47 0.0K
13:24 3,215.48 3,215.57 3,215.42 3,215.42 0.0K
13:25 3,215.51 3,215.59 3,215.48 3,215.59 0.0K
13:26 3,215.65 3,215.95 3,215.65 3,215.95 0.0K
13:27 3,216.02 3,216.02 3,215.92 3,215.92 0.0K
13:28 3,215.95 3,215.95 3,215.80 3,215.89 0.0K
13:29 3,215.86 3,215.86 3,215.85 3,215.86 0.0K
13:30 3,215.86 3,215.86 3,215.66 3,215.66 0.0K
13:31 3,215.40 3,215.40 3,215.24 3,215.40 0.0K
13:32 3,215.44 3,215.46 3,215.41 3,215.46 0.0K
13:33 3,215.43 3,215.57 3,215.43 3,215.51 0.0K
13:34 3,215.51 3,215.51 3,215.44 3,215.49 0.0K
13:35 3,215.37 3,215.46 3,215.35 3,215.35 0.0K
13:36 3,215.24 3,215.38 3,215.24 3,215.30 0.0K
13:37 3,215.10 3,215.10 3,214.84 3,214.84 0.0K
13:38 3,214.67 3,214.67 3,214.53 3,214.55 0.0K
13:39 3,214.60 3,214.66 3,214.60 3,214.66 0.0K
13:40 3,214.67 3,214.67 3,214.22 3,214.22 0.0K
13:41 3,214.19 3,214.19 3,214.04 3,214.13 0.0K
13:42 3,213.95 3,214.09 3,213.95 3,214.09 0.0K
13:43 3,214.11 3,214.11 3,214.08 3,214.09 0.0K
13:44 3,214.12 3,214.12 3,213.82 3,213.93 0.0K
13:45 3,213.94 3,214.03 3,213.94 3,214.01 0.0K
13:46 3,214.13 3,214.19 3,214.06 3,214.17 0.0K
13:47 3,214.11 3,214.24 3,214.11 3,214.24 0.0K
13:48 3,214.26 3,214.26 3,214.11 3,214.19 0.0K
13:49 3,214.17 3,214.21 3,214.13 3,214.21 0.0K
13:50 3,214.22 3,214.22 3,214.03 3,214.11 0.0K
13:51 3,214.17 3,214.24 3,214.17 3,214.24 0.0K
13:52 3,214.29 3,214.36 3,214.19 3,214.36 0.0K
13:53 3,214.34 3,214.34 3,214.31 3,214.31 0.0K
13:54 3,214.26 3,214.26 3,214.14 3,214.14 0.0K
13:55 3,214.17 3,214.17 3,214.13 3,214.17 0.0K
13:56 3,214.23 3,214.23 3,214.05 3,214.05 0.0K
13:57 3,213.97 3,214.02 3,213.97 3,214.01 0.0K
13:58 3,213.98 3,214.15 3,213.98 3,214.15 0.0K
13:59 3,214.13 3,214.16 3,214.13 3,214.16 0.0K
14:00 3,214.20 3,214.20 3,214.08 3,214.13 0.0K
14:01 3,214.15 3,214.45 3,214.11 3,214.45 0.0K
14:02 3,214.46 3,214.51 3,214.41 3,214.51 0.0K
14:03 3,214.77 3,214.77 3,214.61 3,214.61 0.0K
14:04 3,214.57 3,214.57 3,214.44 3,214.46 0.0K
14:05 3,214.40 3,214.41 3,214.37 3,214.40 0.0K
14:06 3,214.39 3,214.50 3,214.39 3,214.50 0.0K
14:07 3,214.52 3,214.77 3,214.52 3,214.77 0.0K
14:08 3,214.62 3,214.62 3,214.54 3,214.60 0.0K
14:09 3,214.67 3,214.67 3,214.59 3,214.59 0.0K
14:10 3,214.65 3,214.87 3,214.61 3,214.87 0.0K
14:11 3,214.76 3,214.95 3,214.76 3,214.87 0.0K
14:12 3,214.89 3,215.05 3,214.88 3,214.88 0.0K
14:13 3,214.88 3,215.02 3,214.88 3,214.98 0.0K
14:14 3,215.00 3,215.00 3,214.65 3,214.65 0.0K
14:15 3,214.62 3,214.62 3,214.46 3,214.46 0.0K
14:16 3,214.48 3,214.48 3,214.34 3,214.34 0.0K
14:17 3,214.39 3,214.39 3,214.30 3,214.30 0.0K
14:18 3,214.32 3,214.37 3,214.32 3,214.37 0.0K
14:19 3,214.34 3,214.43 3,214.32 3,214.43 0.0K
14:20 3,214.40 3,214.41 3,214.29 3,214.29 0.0K
14:21 3,214.30 3,214.30 3,214.23 3,214.23 0.0K
14:22 3,214.21 3,214.27 3,214.21 3,214.27 0.0K
14:23 3,214.18 3,214.18 3,213.93 3,213.93 0.0K
14:24 3,213.99 3,214.16 3,213.99 3,214.16 0.0K
14:25 3,214.22 3,214.33 3,214.22 3,214.33 0.0K
14:26 3,214.42 3,214.44 3,214.40 3,214.44 0.0K
14:27 3,214.36 3,214.41 3,214.36 3,214.41 0.0K
14:28 3,214.42 3,214.47 3,214.42 3,214.47 0.0K
14:29 3,214.49 3,214.50 3,214.40 3,214.50 0.0K
14:30 3,214.60 3,214.60 3,214.28 3,214.28 0.0K
14:31 3,214.24 3,214.24 3,214.09 3,214.09 0.0K
14:32 3,214.09 3,214.09 3,213.97 3,213.97 0.0K
14:33 3,213.99 3,213.99 3,213.95 3,213.96 0.0K
14:34 3,213.91 3,213.91 3,213.84 3,213.84 0.0K
14:35 3,213.90 3,214.01 3,213.90 3,213.95 0.0K
14:36 3,213.90 3,213.90 3,213.79 3,213.79 0.0K
14:37 3,213.71 3,213.71 3,213.51 3,213.51 0.0K
14:38 3,213.55 3,213.55 3,213.39 3,213.39 0.0K
14:39 3,213.37 3,213.37 3,213.12 3,213.15 0.0K
14:40 3,213.11 3,213.17 3,212.86 3,212.86 0.0K
14:41 3,212.80 3,212.80 3,212.63 3,212.68 0.0K
14:42 3,212.75 3,212.75 3,212.70 3,212.72 0.0K
14:43 3,212.76 3,213.00 3,212.73 3,213.00 0.0K
14:44 3,213.20 3,213.58 3,213.20 3,213.58 0.0K
14:45 3,213.58 3,213.87 3,213.58 3,213.87 0.0K
14:46 3,213.84 3,213.84 3,213.56 3,213.56 0.0K
14:47 3,213.58 3,213.58 3,213.26 3,213.26 0.0K
14:48 3,213.22 3,213.22 3,213.07 3,213.07 0.0K
14:49 3,213.05 3,213.05 3,212.83 3,212.83 0.0K
14:50 3,212.82 3,213.32 3,212.82 3,213.21 0.0K
14:51 3,213.18 3,213.20 3,213.08 3,213.13 0.0K
14:52 3,213.05 3,213.11 3,213.02 3,213.02 0.0K
14:53 3,213.02 3,213.02 3,212.87 3,212.87 0.0K
14:54 3,212.93 3,212.94 3,212.91 3,212.91 0.0K
14:55 3,212.88 3,213.02 3,212.88 3,213.02 0.0K
14:56 3,213.04 3,213.04 3,212.87 3,212.87 0.0K
14:57 3,212.86 3,212.86 3,212.76 3,212.78 0.0K
14:58 3,212.81 3,212.81 3,212.71 3,212.71 0.0K
14:59 3,212.81 3,212.82 3,212.75 3,212.82 0.0K
15:00 3,212.84 3,212.86 3,212.71 3,212.71 0.0K
15:01 3,212.70 3,212.70 3,212.37 3,212.37 0.0K
15:02 3,212.25 3,212.25 3,212.18 3,212.25 0.0K
15:03 3,212.02 3,212.02 3,211.85 3,211.98 0.0K
15:04 3,211.99 3,212.13 3,211.99 3,212.13 0.0K
15:05 3,212.14 3,212.14 3,211.73 3,211.73 0.0K
15:06 3,211.72 3,212.20 3,211.72 3,212.20 0.0K
15:07 3,212.17 3,212.17 3,211.68 3,211.71 0.0K
15:08 3,211.64 3,211.64 3,211.54 3,211.54 0.0K
15:09 3,211.40 3,211.42 3,211.30 3,211.30 0.0K
15:10 3,211.36 3,211.36 3,210.82 3,210.82 0.0K
15:11 3,210.89 3,210.89 3,210.73 3,210.78 0.0K
15:12 3,210.76 3,210.76 3,210.39 3,210.39 0.0K
15:13 3,210.51 3,210.62 3,210.50 3,210.50 0.0K
15:14 3,210.45 3,210.69 3,210.45 3,210.69 0.0K
15:15 3,210.63 3,210.86 3,210.63 3,210.86 0.0K
15:16 3,210.77 3,210.86 3,210.74 3,210.86 0.0K
15:17 3,210.69 3,210.69 3,210.50 3,210.50 0.0K
15:18 3,210.27 3,210.27 3,210.15 3,210.19 0.0K
15:19 3,210.02 3,210.13 3,210.02 3,210.06 0.0K
15:20 3,210.10 3,210.10 3,209.63 3,209.63 0.0K
15:21 3,209.65 3,209.65 3,209.32 3,209.37 0.0K
15:22 3,209.35 3,209.35 3,208.62 3,208.62 0.0K
15:23 3,208.77 3,208.97 3,208.75 3,208.97 0.0K
15:24 3,209.14 3,209.14 3,208.90 3,208.90 0.0K
15:25 3,208.77 3,209.13 3,208.77 3,209.13 0.0K
15:26 3,209.19 3,209.19 3,208.91 3,208.91 0.0K
15:27 3,208.91 3,209.10 3,208.89 3,209.10 0.0K
15:28 3,209.12 3,209.13 3,208.94 3,208.94 0.0K
15:29 3,208.80 3,208.81 3,208.75 3,208.77 0.0K
15:30 3,208.77 3,208.92 3,208.77 3,208.92 0.0K
15:31 3,208.89 3,208.89 3,208.68 3,208.83 0.0K
15:32 3,208.83 3,208.83 3,208.59 3,208.66 0.0K
15:33 3,208.57 3,208.67 3,208.57 3,208.64 0.0K
15:34 3,208.59 3,208.59 3,208.12 3,208.12 0.0K
15:35 3,207.98 3,207.98 3,207.62 3,207.62 0.0K
15:36 3,207.26 3,207.26 3,206.90 3,206.90 0.0K
15:37 3,206.79 3,206.88 3,206.77 3,206.87 0.0K
15:38 3,206.88 3,207.26 3,206.88 3,207.26 0.0K
15:39 3,207.26 3,208.17 3,207.26 3,208.17 0.0K
15:40 3,208.47 3,209.58 3,208.47 3,209.58 0.0K
15:41 3,209.87 3,210.00 3,209.63 3,210.00 0.0K
15:42 3,210.02 3,210.02 3,209.86 3,209.91 0.0K
15:43 3,209.79 3,209.94 3,209.57 3,209.94 0.0K
15:44 3,209.97 3,209.97 3,209.25 3,209.25 0.0K
15:45 3,208.99 3,209.14 3,208.70 3,208.70 0.0K
15:46 3,208.64 3,209.46 3,208.64 3,209.12 0.0K
15:47 3,209.06 3,209.26 3,209.06 3,209.26 0.0K
15:48 3,209.34 3,209.34 3,209.12 3,209.12 0.0K
15:49 3,209.25 3,209.59 3,209.25 3,209.59 0.0K
15:50 3,209.53 3,209.91 3,209.53 3,209.91 0.0K
15:51 3,210.16 3,210.16 3,209.73 3,209.73 0.0K
15:52 3,209.71 3,209.71 3,209.20 3,209.20 0.0K
15:53 3,209.58 3,209.85 3,209.58 3,209.85 0.0K
15:54 3,210.09 3,210.09 3,209.77 3,209.77 0.0K
15:55 3,210.12 3,210.53 3,210.12 3,210.53 0.0K
15:56 3,210.32 3,210.48 3,210.27 3,210.27 0.0K
15:57 3,210.32 3,210.42 3,210.29 3,210.41 0.0K
15:58 3,210.52 3,210.52 3,210.25 3,210.25 0.0K
15:59 3,210.36 3,210.36 3,210.25 3,210.33 0.0K
16:00 3,210.50 3,210.53 3,210.48 3,210.48 0.0K
16:01 3,210.48 3,210.56 3,210.48 3,210.56 0.0K
16:02 3,210.61 3,210.65 3,210.61 3,210.62 0.0K
16:03 3,210.67 3,210.72 3,210.67 3,210.69 0.0K
16:04 3,210.69 3,210.73 3,210.68 3,210.73 0.0K
16:05 3,210.72 3,210.72 3,210.69 3,210.69 0.0K
16:06 3,210.70 3,210.71 3,210.69 3,210.69 0.0K
16:07 3,210.68 3,210.70 3,210.67 3,210.67 0.0K
16:08 3,210.68 3,210.68 3,210.60 3,210.62 0.0K
16:09 3,210.61 3,210.64 3,210.61 3,210.63 0.0K
16:10 3,210.64 3,210.68 3,210.64 3,210.68 0.0K
16:11 3,210.68 3,210.68 3,210.68 3,210.68 0.0K
16:12 3,210.64 3,210.64 3,210.60 3,210.60 0.0K
16:13 3,210.63 3,210.69 3,210.63 3,210.68 0.0K
16:14 3,210.68 3,210.68 3,210.62 3,210.67 0.0K
16:15 3,210.67 3,210.67 3,210.67 3,210.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible