3,498.06
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,201.51 | 3,201.52 | 3,200.86 | 3,201.35 | 0.0K |
| 09:32 | 3,201.04 | 3,201.26 | 3,201.01 | 3,201.01 | 0.0K |
| 09:33 | 3,201.36 | 3,201.41 | 3,201.29 | 3,201.41 | 0.0K |
| 09:34 | 3,201.39 | 3,201.51 | 3,201.30 | 3,201.49 | 0.0K |
| 09:35 | 3,201.06 | 3,201.20 | 3,201.06 | 3,201.08 | 0.0K |
| 09:36 | 3,201.32 | 3,201.63 | 3,201.30 | 3,201.34 | 0.0K |
| 09:37 | 3,201.10 | 3,201.35 | 3,200.74 | 3,201.35 | 0.0K |
| 09:38 | 3,200.42 | 3,201.19 | 3,200.42 | 3,201.10 | 0.0K |
| 09:39 | 3,201.16 | 3,201.16 | 3,200.79 | 3,200.80 | 0.0K |
| 09:40 | 3,201.05 | 3,201.14 | 3,200.40 | 3,200.89 | 0.0K |
| 09:41 | 3,200.36 | 3,200.68 | 3,200.36 | 3,200.59 | 0.0K |
| 09:42 | 3,200.89 | 3,201.03 | 3,200.81 | 3,200.96 | 0.0K |
| 09:43 | 3,200.72 | 3,200.72 | 3,200.18 | 3,200.45 | 0.0K |
| 09:44 | 3,200.42 | 3,200.42 | 3,199.91 | 3,200.01 | 0.0K |
| 09:45 | 3,199.69 | 3,199.97 | 3,199.69 | 3,199.79 | 0.0K |
| 09:46 | 3,199.71 | 3,199.71 | 3,198.95 | 3,198.95 | 0.0K |
| 09:47 | 3,198.91 | 3,199.05 | 3,198.91 | 3,199.05 | 0.0K |
| 09:48 | 3,199.23 | 3,199.23 | 3,198.46 | 3,199.14 | 0.0K |
| 09:49 | 3,198.57 | 3,198.57 | 3,198.27 | 3,198.37 | 0.0K |
| 09:50 | 3,198.20 | 3,198.20 | 3,197.56 | 3,197.70 | 0.0K |
| 09:51 | 3,198.00 | 3,198.03 | 3,197.85 | 3,197.94 | 0.0K |
| 09:52 | 3,197.97 | 3,198.15 | 3,197.38 | 3,197.66 | 0.0K |
| 09:53 | 3,197.48 | 3,197.62 | 3,197.48 | 3,197.57 | 0.0K |
| 09:54 | 3,197.58 | 3,198.41 | 3,197.58 | 3,198.22 | 0.0K |
| 09:55 | 3,198.30 | 3,198.31 | 3,198.20 | 3,198.26 | 0.0K |
| 09:56 | 3,198.40 | 3,198.71 | 3,198.40 | 3,198.64 | 0.0K |
| 09:57 | 3,198.99 | 3,199.36 | 3,198.97 | 3,199.16 | 0.0K |
| 09:58 | 3,199.24 | 3,199.61 | 3,199.13 | 3,199.61 | 0.0K |
| 09:59 | 3,199.31 | 3,199.38 | 3,199.12 | 3,199.12 | 0.0K |
| 10:00 | 3,199.20 | 3,199.20 | 3,198.44 | 3,199.03 | 0.0K |
| 10:01 | 3,198.38 | 3,198.43 | 3,198.18 | 3,198.41 | 0.0K |
| 10:02 | 3,198.52 | 3,198.52 | 3,197.98 | 3,198.12 | 0.0K |
| 10:03 | 3,197.05 | 3,198.21 | 3,197.05 | 3,198.21 | 0.0K |
| 10:04 | 3,198.03 | 3,198.03 | 3,197.60 | 3,197.60 | 0.0K |
| 10:05 | 3,197.51 | 3,197.51 | 3,197.10 | 3,197.10 | 0.0K |
| 10:06 | 3,197.01 | 3,197.01 | 3,196.87 | 3,196.88 | 0.0K |
| 10:07 | 3,196.51 | 3,196.73 | 3,196.35 | 3,196.73 | 0.0K |
| 10:08 | 3,197.02 | 3,197.02 | 3,196.47 | 3,196.47 | 0.0K |
| 10:09 | 3,196.19 | 3,196.19 | 3,195.34 | 3,195.34 | 0.0K |
| 10:10 | 3,195.22 | 3,195.22 | 3,195.06 | 3,195.07 | 0.0K |
| 10:11 | 3,194.50 | 3,194.50 | 3,194.10 | 3,194.24 | 0.0K |
| 10:12 | 3,194.66 | 3,194.86 | 3,194.61 | 3,194.86 | 0.0K |
| 10:13 | 3,195.24 | 3,195.84 | 3,195.24 | 3,195.84 | 0.0K |
| 10:14 | 3,195.86 | 3,195.86 | 3,195.58 | 3,195.76 | 0.0K |
| 10:15 | 3,195.94 | 3,196.41 | 3,195.94 | 3,196.06 | 0.0K |
| 10:16 | 3,196.62 | 3,196.84 | 3,196.56 | 3,196.58 | 0.0K |
| 10:17 | 3,196.69 | 3,196.76 | 3,196.49 | 3,196.66 | 0.0K |
| 10:18 | 3,196.35 | 3,196.35 | 3,196.24 | 3,196.35 | 0.0K |
| 10:19 | 3,195.88 | 3,196.44 | 3,195.88 | 3,196.31 | 0.0K |
| 10:20 | 3,196.28 | 3,196.50 | 3,196.28 | 3,196.50 | 0.0K |
| 10:21 | 3,196.09 | 3,196.39 | 3,196.09 | 3,196.29 | 0.0K |
| 10:22 | 3,196.44 | 3,196.61 | 3,196.30 | 3,196.44 | 0.0K |
| 10:23 | 3,196.20 | 3,197.62 | 3,196.20 | 3,197.08 | 0.0K |
| 10:24 | 3,197.49 | 3,197.49 | 3,196.73 | 3,196.74 | 0.0K |
| 10:25 | 3,196.65 | 3,196.65 | 3,196.31 | 3,196.40 | 0.0K |
| 10:26 | 3,196.27 | 3,196.42 | 3,196.09 | 3,196.17 | 0.0K |
| 10:27 | 3,196.19 | 3,196.33 | 3,196.19 | 3,196.21 | 0.0K |
| 10:28 | 3,196.52 | 3,196.80 | 3,196.52 | 3,196.80 | 0.0K |
| 10:29 | 3,196.64 | 3,197.14 | 3,196.64 | 3,196.89 | 0.0K |
| 10:30 | 3,197.05 | 3,197.09 | 3,196.78 | 3,196.91 | 0.0K |
| 10:31 | 3,196.78 | 3,196.85 | 3,196.78 | 3,196.82 | 0.0K |
| 10:32 | 3,196.98 | 3,197.00 | 3,196.94 | 3,196.98 | 0.0K |
| 10:33 | 3,197.20 | 3,197.56 | 3,197.20 | 3,197.56 | 0.0K |
| 10:34 | 3,197.59 | 3,197.59 | 3,196.88 | 3,196.88 | 0.0K |
| 10:35 | 3,197.23 | 3,197.30 | 3,197.23 | 3,197.29 | 0.0K |
| 10:36 | 3,197.11 | 3,197.11 | 3,196.93 | 3,196.93 | 0.0K |
| 10:37 | 3,196.88 | 3,197.26 | 3,196.88 | 3,197.26 | 0.0K |
| 10:38 | 3,197.40 | 3,198.23 | 3,197.40 | 3,197.88 | 0.0K |
| 10:39 | 3,198.29 | 3,198.29 | 3,198.17 | 3,198.21 | 0.0K |
| 10:40 | 3,198.24 | 3,198.24 | 3,198.07 | 3,198.07 | 0.0K |
| 10:41 | 3,198.07 | 3,198.20 | 3,198.07 | 3,198.16 | 0.0K |
| 10:42 | 3,198.00 | 3,198.18 | 3,198.00 | 3,198.06 | 0.0K |
| 10:43 | 3,198.00 | 3,198.00 | 3,197.55 | 3,197.58 | 0.0K |
| 10:44 | 3,197.67 | 3,197.67 | 3,197.14 | 3,197.14 | 0.0K |
| 10:45 | 3,197.04 | 3,197.16 | 3,197.04 | 3,197.09 | 0.0K |
| 10:46 | 3,197.02 | 3,197.02 | 3,196.83 | 3,196.83 | 0.0K |
| 10:47 | 3,196.75 | 3,196.84 | 3,196.65 | 3,196.84 | 0.0K |
| 10:48 | 3,196.89 | 3,196.89 | 3,196.53 | 3,196.58 | 0.0K |
| 10:49 | 3,196.49 | 3,196.64 | 3,196.49 | 3,196.49 | 0.0K |
| 10:50 | 3,196.47 | 3,196.55 | 3,196.46 | 3,196.55 | 0.0K |
| 10:51 | 3,196.56 | 3,196.56 | 3,196.38 | 3,196.38 | 0.0K |
| 10:52 | 3,196.71 | 3,197.05 | 3,196.71 | 3,197.05 | 0.0K |
| 10:53 | 3,196.84 | 3,196.93 | 3,196.84 | 3,196.90 | 0.0K |
| 10:54 | 3,196.91 | 3,196.99 | 3,196.87 | 3,196.99 | 0.0K |
| 10:55 | 3,196.85 | 3,197.38 | 3,196.85 | 3,197.15 | 0.0K |
| 10:56 | 3,197.56 | 3,197.82 | 3,197.56 | 3,197.75 | 0.0K |
| 10:57 | 3,198.00 | 3,198.00 | 3,197.86 | 3,197.89 | 0.0K |
| 10:58 | 3,197.91 | 3,198.04 | 3,196.82 | 3,197.30 | 0.0K |
| 10:59 | 3,196.82 | 3,196.91 | 3,196.78 | 3,196.78 | 0.0K |
| 11:00 | 3,197.06 | 3,197.24 | 3,197.06 | 3,197.11 | 0.0K |
| 11:01 | 3,197.34 | 3,197.92 | 3,197.34 | 3,197.83 | 0.0K |
| 11:02 | 3,197.92 | 3,198.06 | 3,197.89 | 3,197.92 | 0.0K |
| 11:03 | 3,198.09 | 3,198.22 | 3,198.09 | 3,198.17 | 0.0K |
| 11:04 | 3,198.40 | 3,198.66 | 3,198.40 | 3,198.52 | 0.0K |
| 11:05 | 3,198.83 | 3,198.83 | 3,198.66 | 3,198.82 | 0.0K |
| 11:06 | 3,198.61 | 3,198.83 | 3,198.61 | 3,198.70 | 0.0K |
| 11:07 | 3,198.70 | 3,198.70 | 3,198.59 | 3,198.62 | 0.0K |
| 11:08 | 3,198.69 | 3,198.69 | 3,198.59 | 3,198.63 | 0.0K |
| 11:09 | 3,198.66 | 3,198.81 | 3,198.66 | 3,198.79 | 0.0K |
| 11:10 | 3,198.82 | 3,198.91 | 3,198.82 | 3,198.86 | 0.0K |
| 11:11 | 3,198.91 | 3,198.91 | 3,198.85 | 3,198.91 | 0.0K |
| 11:12 | 3,198.83 | 3,198.84 | 3,198.69 | 3,198.79 | 0.0K |
| 11:13 | 3,198.74 | 3,198.74 | 3,198.57 | 3,198.58 | 0.0K |
| 11:14 | 3,198.68 | 3,198.73 | 3,198.67 | 3,198.73 | 0.0K |
| 11:15 | 3,198.80 | 3,198.96 | 3,198.80 | 3,198.96 | 0.0K |
| 11:16 | 3,199.16 | 3,199.25 | 3,199.16 | 3,199.24 | 0.0K |
| 11:17 | 3,199.25 | 3,199.25 | 3,199.17 | 3,199.22 | 0.0K |
| 11:18 | 3,199.15 | 3,199.20 | 3,199.15 | 3,199.17 | 0.0K |
| 11:19 | 3,199.36 | 3,199.73 | 3,199.36 | 3,199.73 | 0.0K |
| 11:20 | 3,199.79 | 3,199.79 | 3,199.72 | 3,199.72 | 0.0K |
| 11:21 | 3,199.58 | 3,199.76 | 3,199.58 | 3,199.74 | 0.0K |
| 11:22 | 3,199.82 | 3,199.88 | 3,199.77 | 3,199.88 | 0.0K |
| 11:23 | 3,199.89 | 3,199.90 | 3,199.83 | 3,199.90 | 0.0K |
| 11:24 | 3,199.91 | 3,199.91 | 3,199.71 | 3,199.71 | 0.0K |
| 11:25 | 3,199.67 | 3,199.77 | 3,199.67 | 3,199.77 | 0.0K |
| 11:26 | 3,199.91 | 3,200.05 | 3,199.91 | 3,200.00 | 0.0K |
| 11:27 | 3,199.95 | 3,200.12 | 3,199.92 | 3,200.12 | 0.0K |
| 11:28 | 3,200.07 | 3,200.18 | 3,200.07 | 3,200.18 | 0.0K |
| 11:29 | 3,200.26 | 3,200.28 | 3,200.20 | 3,200.28 | 0.0K |
| 11:30 | 3,200.25 | 3,200.25 | 3,200.21 | 3,200.24 | 0.0K |
| 11:31 | 3,200.19 | 3,200.19 | 3,199.89 | 3,199.95 | 0.0K |
| 11:32 | 3,199.65 | 3,199.88 | 3,199.65 | 3,199.66 | 0.0K |
| 11:33 | 3,199.96 | 3,199.96 | 3,199.77 | 3,199.78 | 0.0K |
| 11:34 | 3,199.74 | 3,199.95 | 3,199.74 | 3,199.74 | 0.0K |
| 11:35 | 3,199.96 | 3,200.31 | 3,199.96 | 3,200.30 | 0.0K |
| 11:36 | 3,200.32 | 3,200.47 | 3,200.22 | 3,200.36 | 0.0K |
| 11:37 | 3,200.49 | 3,200.49 | 3,200.33 | 3,200.33 | 0.0K |
| 11:38 | 3,200.36 | 3,200.46 | 3,200.36 | 3,200.38 | 0.0K |
| 11:39 | 3,200.55 | 3,200.55 | 3,200.25 | 3,200.45 | 0.0K |
| 11:40 | 3,200.30 | 3,200.57 | 3,200.25 | 3,200.48 | 0.0K |
| 11:41 | 3,200.58 | 3,201.19 | 3,200.58 | 3,200.99 | 0.0K |
| 11:42 | 3,201.27 | 3,201.53 | 3,201.25 | 3,201.25 | 0.0K |
| 11:43 | 3,201.73 | 3,201.85 | 3,201.67 | 3,201.74 | 0.0K |
| 11:44 | 3,201.87 | 3,201.92 | 3,201.81 | 3,201.92 | 0.0K |
| 11:45 | 3,201.91 | 3,202.03 | 3,201.70 | 3,201.89 | 0.0K |
| 11:46 | 3,201.86 | 3,202.25 | 3,201.86 | 3,202.11 | 0.0K |
| 11:47 | 3,202.52 | 3,202.53 | 3,202.50 | 3,202.50 | 0.0K |
| 11:48 | 3,202.47 | 3,202.60 | 3,202.47 | 3,202.52 | 0.0K |
| 11:49 | 3,202.54 | 3,202.54 | 3,202.05 | 3,202.35 | 0.0K |
| 11:50 | 3,202.16 | 3,202.51 | 3,202.13 | 3,202.16 | 0.0K |
| 11:51 | 3,202.57 | 3,202.57 | 3,202.44 | 3,202.46 | 0.0K |
| 11:52 | 3,202.47 | 3,202.60 | 3,202.47 | 3,202.60 | 0.0K |
| 11:53 | 3,202.58 | 3,202.62 | 3,202.49 | 3,202.49 | 0.0K |
| 11:54 | 3,202.53 | 3,202.63 | 3,202.53 | 3,202.55 | 0.0K |
| 11:55 | 3,202.58 | 3,202.58 | 3,202.52 | 3,202.56 | 0.0K |
| 11:56 | 3,202.56 | 3,202.63 | 3,202.51 | 3,202.63 | 0.0K |
| 11:57 | 3,202.64 | 3,202.80 | 3,202.64 | 3,202.80 | 0.0K |
| 11:58 | 3,202.73 | 3,202.99 | 3,202.73 | 3,202.99 | 0.0K |
| 11:59 | 3,203.00 | 3,203.13 | 3,203.00 | 3,203.05 | 0.0K |
| 12:00 | 3,203.08 | 3,203.30 | 3,203.01 | 3,203.30 | 0.0K |
| 12:01 | 3,203.32 | 3,203.51 | 3,203.32 | 3,203.47 | 0.0K |
| 12:02 | 3,203.57 | 3,203.82 | 3,203.57 | 3,203.62 | 0.0K |
| 12:03 | 3,203.46 | 3,203.46 | 3,203.33 | 3,203.33 | 0.0K |
| 12:04 | 3,203.18 | 3,203.18 | 3,203.08 | 3,203.13 | 0.0K |
| 12:05 | 3,203.06 | 3,203.06 | 3,202.83 | 3,202.88 | 0.0K |
| 12:06 | 3,202.86 | 3,202.90 | 3,202.79 | 3,202.82 | 0.0K |
| 12:07 | 3,202.73 | 3,202.73 | 3,202.57 | 3,202.57 | 0.0K |
| 12:08 | 3,202.60 | 3,202.60 | 3,202.44 | 3,202.44 | 0.0K |
| 12:09 | 3,202.59 | 3,202.65 | 3,202.57 | 3,202.64 | 0.0K |
| 12:10 | 3,202.63 | 3,202.69 | 3,202.63 | 3,202.66 | 0.0K |
| 12:11 | 3,202.47 | 3,202.49 | 3,202.34 | 3,202.49 | 0.0K |
| 12:12 | 3,202.51 | 3,202.89 | 3,202.51 | 3,202.84 | 0.0K |
| 12:13 | 3,202.85 | 3,202.85 | 3,202.54 | 3,202.54 | 0.0K |
| 12:14 | 3,202.56 | 3,202.62 | 3,202.36 | 3,202.36 | 0.0K |
| 12:15 | 3,202.34 | 3,202.34 | 3,202.06 | 3,202.21 | 0.0K |
| 12:16 | 3,202.02 | 3,202.02 | 3,201.87 | 3,201.96 | 0.0K |
| 12:17 | 3,201.96 | 3,201.96 | 3,201.65 | 3,201.68 | 0.0K |
| 12:18 | 3,201.69 | 3,201.69 | 3,201.38 | 3,201.42 | 0.0K |
| 12:19 | 3,201.37 | 3,201.60 | 3,201.37 | 3,201.46 | 0.0K |
| 12:20 | 3,201.93 | 3,202.09 | 3,201.93 | 3,202.03 | 0.0K |
| 12:21 | 3,202.23 | 3,202.31 | 3,202.20 | 3,202.31 | 0.0K |
| 12:22 | 3,202.38 | 3,202.38 | 3,202.03 | 3,202.18 | 0.0K |
| 12:23 | 3,202.02 | 3,202.08 | 3,202.02 | 3,202.08 | 0.0K |
| 12:24 | 3,202.17 | 3,202.24 | 3,202.12 | 3,202.21 | 0.0K |
| 12:25 | 3,202.19 | 3,202.49 | 3,202.19 | 3,202.49 | 0.0K |
| 12:26 | 3,202.37 | 3,202.41 | 3,202.30 | 3,202.40 | 0.0K |
| 12:27 | 3,202.47 | 3,202.51 | 3,202.44 | 3,202.47 | 0.0K |
| 12:28 | 3,202.52 | 3,202.73 | 3,202.52 | 3,202.65 | 0.0K |
| 12:29 | 3,202.91 | 3,203.01 | 3,202.68 | 3,202.68 | 0.0K |
| 12:30 | 3,202.70 | 3,202.73 | 3,202.63 | 3,202.69 | 0.0K |
| 12:31 | 3,202.75 | 3,202.75 | 3,202.41 | 3,202.48 | 0.0K |
| 12:32 | 3,202.48 | 3,202.86 | 3,202.48 | 3,202.80 | 0.0K |
| 12:33 | 3,202.98 | 3,202.98 | 3,202.88 | 3,202.88 | 0.0K |
| 12:34 | 3,202.93 | 3,203.11 | 3,202.93 | 3,203.11 | 0.0K |
| 12:35 | 3,203.14 | 3,203.14 | 3,203.00 | 3,203.01 | 0.0K |
| 12:36 | 3,202.65 | 3,202.65 | 3,202.35 | 3,202.53 | 0.0K |
| 12:37 | 3,202.27 | 3,202.58 | 3,202.24 | 3,202.58 | 0.0K |
| 12:38 | 3,202.60 | 3,202.74 | 3,202.55 | 3,202.69 | 0.0K |
| 12:39 | 3,202.73 | 3,202.85 | 3,202.73 | 3,202.81 | 0.0K |
| 12:40 | 3,203.15 | 3,203.15 | 3,203.01 | 3,203.02 | 0.0K |
| 12:41 | 3,202.99 | 3,203.05 | 3,202.97 | 3,203.05 | 0.0K |
| 12:42 | 3,202.99 | 3,202.99 | 3,202.87 | 3,202.87 | 0.0K |
| 12:43 | 3,202.94 | 3,202.98 | 3,202.94 | 3,202.95 | 0.0K |
| 12:44 | 3,202.93 | 3,203.07 | 3,202.93 | 3,203.02 | 0.0K |
| 12:45 | 3,203.16 | 3,203.53 | 3,203.16 | 3,203.42 | 0.0K |
| 12:46 | 3,203.47 | 3,203.50 | 3,203.47 | 3,203.50 | 0.0K |
| 12:47 | 3,203.47 | 3,203.47 | 3,203.43 | 3,203.46 | 0.0K |
| 12:48 | 3,203.46 | 3,203.67 | 3,203.46 | 3,203.67 | 0.0K |
| 12:49 | 3,203.64 | 3,203.68 | 3,203.57 | 3,203.60 | 0.0K |
| 12:50 | 3,203.71 | 3,203.71 | 3,203.60 | 3,203.62 | 0.0K |
| 12:51 | 3,203.53 | 3,203.62 | 3,203.53 | 3,203.60 | 0.0K |
| 12:52 | 3,203.59 | 3,203.62 | 3,203.51 | 3,203.51 | 0.0K |
| 12:53 | 3,203.66 | 3,203.66 | 3,203.63 | 3,203.64 | 0.0K |
| 12:54 | 3,203.57 | 3,203.62 | 3,203.57 | 3,203.57 | 0.0K |
| 12:55 | 3,203.63 | 3,203.63 | 3,203.58 | 3,203.58 | 0.0K |
| 12:56 | 3,203.68 | 3,203.85 | 3,203.65 | 3,203.75 | 0.0K |
| 12:57 | 3,203.85 | 3,203.91 | 3,203.85 | 3,203.87 | 0.0K |
| 12:58 | 3,203.91 | 3,203.91 | 3,203.78 | 3,203.87 | 0.0K |
| 12:59 | 3,203.70 | 3,203.71 | 3,203.62 | 3,203.66 | 0.0K |
| 13:00 | 3,203.58 | 3,203.62 | 3,203.44 | 3,203.44 | 0.0K |
| 13:01 | 3,203.73 | 3,203.88 | 3,203.73 | 3,203.81 | 0.0K |
| 13:02 | 3,203.93 | 3,204.06 | 3,203.93 | 3,204.04 | 0.0K |
| 13:03 | 3,204.10 | 3,204.12 | 3,203.88 | 3,204.06 | 0.0K |
| 13:04 | 3,203.83 | 3,204.13 | 3,203.83 | 3,204.03 | 0.0K |
| 13:05 | 3,204.12 | 3,204.25 | 3,204.12 | 3,204.22 | 0.0K |
| 13:06 | 3,204.24 | 3,204.25 | 3,204.20 | 3,204.20 | 0.0K |
| 13:07 | 3,204.20 | 3,204.39 | 3,204.20 | 3,204.28 | 0.0K |
| 13:08 | 3,204.33 | 3,204.66 | 3,204.33 | 3,204.66 | 0.0K |
| 13:09 | 3,204.57 | 3,204.61 | 3,204.44 | 3,204.61 | 0.0K |
| 13:10 | 3,204.35 | 3,204.47 | 3,204.34 | 3,204.45 | 0.0K |
| 13:11 | 3,204.46 | 3,204.48 | 3,204.35 | 3,204.48 | 0.0K |
| 13:12 | 3,204.35 | 3,204.66 | 3,204.35 | 3,204.62 | 0.0K |
| 13:13 | 3,204.62 | 3,204.62 | 3,204.56 | 3,204.56 | 0.0K |
| 13:14 | 3,204.71 | 3,204.71 | 3,204.48 | 3,204.57 | 0.0K |
| 13:15 | 3,204.45 | 3,204.68 | 3,204.45 | 3,204.59 | 0.0K |
| 13:16 | 3,204.70 | 3,204.70 | 3,204.60 | 3,204.70 | 0.0K |
| 13:17 | 3,204.63 | 3,204.63 | 3,204.17 | 3,204.31 | 0.0K |
| 13:18 | 3,204.06 | 3,204.19 | 3,204.06 | 3,204.16 | 0.0K |
| 13:19 | 3,204.21 | 3,204.35 | 3,204.21 | 3,204.32 | 0.0K |
| 13:20 | 3,204.35 | 3,204.35 | 3,204.26 | 3,204.29 | 0.0K |
| 13:21 | 3,204.38 | 3,204.41 | 3,204.38 | 3,204.38 | 0.0K |
| 13:22 | 3,204.46 | 3,204.69 | 3,204.46 | 3,204.64 | 0.0K |
| 13:23 | 3,204.31 | 3,204.31 | 3,204.05 | 3,204.14 | 0.0K |
| 13:24 | 3,204.42 | 3,204.42 | 3,204.24 | 3,204.24 | 0.0K |
| 13:25 | 3,204.30 | 3,204.59 | 3,204.30 | 3,204.44 | 0.0K |
| 13:26 | 3,204.80 | 3,204.80 | 3,204.70 | 3,204.72 | 0.0K |
| 13:27 | 3,204.69 | 3,204.73 | 3,204.69 | 3,204.72 | 0.0K |
| 13:28 | 3,204.70 | 3,204.70 | 3,204.58 | 3,204.62 | 0.0K |
| 13:29 | 3,204.74 | 3,204.75 | 3,204.66 | 3,204.66 | 0.0K |
| 13:30 | 3,204.71 | 3,204.94 | 3,204.71 | 3,204.81 | 0.0K |
| 13:31 | 3,204.92 | 3,205.04 | 3,204.92 | 3,204.92 | 0.0K |
| 13:32 | 3,204.94 | 3,205.08 | 3,204.94 | 3,205.08 | 0.0K |
| 13:33 | 3,205.02 | 3,205.02 | 3,204.99 | 3,205.00 | 0.0K |
| 13:34 | 3,204.97 | 3,204.97 | 3,204.88 | 3,204.88 | 0.0K |
| 13:35 | 3,204.96 | 3,205.07 | 3,204.96 | 3,204.99 | 0.0K |
| 13:36 | 3,205.19 | 3,205.19 | 3,205.03 | 3,205.07 | 0.0K |
| 13:37 | 3,204.99 | 3,205.25 | 3,204.99 | 3,205.25 | 0.0K |
| 13:38 | 3,205.24 | 3,205.26 | 3,205.23 | 3,205.23 | 0.0K |
| 13:39 | 3,205.22 | 3,205.40 | 3,205.22 | 3,205.40 | 0.0K |
| 13:40 | 3,205.52 | 3,205.53 | 3,205.45 | 3,205.53 | 0.0K |
| 13:41 | 3,205.50 | 3,205.50 | 3,205.42 | 3,205.42 | 0.0K |
| 13:42 | 3,205.28 | 3,205.49 | 3,205.28 | 3,205.40 | 0.0K |
| 13:43 | 3,205.44 | 3,205.44 | 3,205.21 | 3,205.22 | 0.0K |
| 13:44 | 3,205.17 | 3,205.17 | 3,205.13 | 3,205.16 | 0.0K |
| 13:45 | 3,205.19 | 3,205.20 | 3,205.14 | 3,205.14 | 0.0K |
| 13:46 | 3,205.12 | 3,205.21 | 3,205.11 | 3,205.13 | 0.0K |
| 13:47 | 3,205.11 | 3,205.11 | 3,204.91 | 3,204.91 | 0.0K |
| 13:48 | 3,204.97 | 3,204.97 | 3,204.87 | 3,204.91 | 0.0K |
| 13:49 | 3,204.95 | 3,205.07 | 3,204.95 | 3,205.07 | 0.0K |
| 13:50 | 3,205.09 | 3,205.09 | 3,205.03 | 3,205.03 | 0.0K |
| 13:51 | 3,205.09 | 3,205.15 | 3,205.09 | 3,205.10 | 0.0K |
| 13:52 | 3,205.19 | 3,205.29 | 3,205.19 | 3,205.26 | 0.0K |
| 13:53 | 3,205.27 | 3,205.29 | 3,205.21 | 3,205.25 | 0.0K |
| 13:54 | 3,205.35 | 3,205.47 | 3,205.35 | 3,205.47 | 0.0K |
| 13:55 | 3,205.40 | 3,205.45 | 3,205.40 | 3,205.42 | 0.0K |
| 13:56 | 3,205.40 | 3,205.47 | 3,205.40 | 3,205.42 | 0.0K |
| 13:57 | 3,205.42 | 3,205.54 | 3,205.42 | 3,205.54 | 0.0K |
| 13:58 | 3,205.60 | 3,205.68 | 3,205.60 | 3,205.62 | 0.0K |
| 13:59 | 3,205.62 | 3,205.62 | 3,205.58 | 3,205.60 | 0.0K |
| 14:00 | 3,205.61 | 3,205.83 | 3,205.57 | 3,205.64 | 0.0K |
| 14:01 | 3,205.85 | 3,205.85 | 3,205.76 | 3,205.85 | 0.0K |
| 14:02 | 3,205.79 | 3,205.79 | 3,205.72 | 3,205.75 | 0.0K |
| 14:03 | 3,205.70 | 3,205.76 | 3,205.70 | 3,205.76 | 0.0K |
| 14:04 | 3,205.70 | 3,205.70 | 3,205.65 | 3,205.65 | 0.0K |
| 14:05 | 3,205.76 | 3,205.76 | 3,205.68 | 3,205.71 | 0.0K |
| 14:06 | 3,205.77 | 3,205.83 | 3,205.75 | 3,205.82 | 0.0K |
| 14:07 | 3,205.86 | 3,205.92 | 3,205.83 | 3,205.83 | 0.0K |
| 14:08 | 3,205.89 | 3,205.89 | 3,205.86 | 3,205.87 | 0.0K |
| 14:09 | 3,205.88 | 3,205.96 | 3,205.88 | 3,205.95 | 0.0K |
| 14:10 | 3,205.93 | 3,205.98 | 3,205.93 | 3,205.96 | 0.0K |
| 14:11 | 3,205.88 | 3,205.88 | 3,205.82 | 3,205.82 | 0.0K |
| 14:12 | 3,205.83 | 3,206.01 | 3,205.83 | 3,205.91 | 0.0K |
| 14:13 | 3,205.98 | 3,206.04 | 3,205.98 | 3,206.02 | 0.0K |
| 14:14 | 3,206.03 | 3,206.16 | 3,205.97 | 3,206.03 | 0.0K |
| 14:15 | 3,206.16 | 3,206.18 | 3,206.16 | 3,206.18 | 0.0K |
| 14:16 | 3,206.16 | 3,206.23 | 3,206.16 | 3,206.18 | 0.0K |
| 14:17 | 3,206.19 | 3,206.41 | 3,206.19 | 3,206.27 | 0.0K |
| 14:18 | 3,206.58 | 3,206.58 | 3,206.43 | 3,206.50 | 0.0K |
| 14:19 | 3,206.44 | 3,206.44 | 3,206.35 | 3,206.37 | 0.0K |
| 14:20 | 3,206.37 | 3,206.40 | 3,206.37 | 3,206.37 | 0.0K |
| 14:21 | 3,206.43 | 3,206.48 | 3,206.43 | 3,206.48 | 0.0K |
| 14:22 | 3,206.43 | 3,206.45 | 3,206.40 | 3,206.43 | 0.0K |
| 14:23 | 3,206.43 | 3,206.46 | 3,206.41 | 3,206.41 | 0.0K |
| 14:24 | 3,206.51 | 3,206.51 | 3,206.47 | 3,206.47 | 0.0K |
| 14:25 | 3,206.52 | 3,206.53 | 3,206.49 | 3,206.53 | 0.0K |
| 14:26 | 3,206.51 | 3,206.51 | 3,206.33 | 3,206.45 | 0.0K |
| 14:27 | 3,206.33 | 3,206.33 | 3,206.17 | 3,206.17 | 0.0K |
| 14:28 | 3,206.20 | 3,206.20 | 3,206.17 | 3,206.17 | 0.0K |
| 14:29 | 3,206.26 | 3,206.35 | 3,206.26 | 3,206.34 | 0.0K |
| 14:30 | 3,206.35 | 3,206.44 | 3,206.35 | 3,206.43 | 0.0K |
| 14:31 | 3,206.40 | 3,206.42 | 3,206.35 | 3,206.41 | 0.0K |
| 14:32 | 3,206.43 | 3,206.53 | 3,206.43 | 3,206.50 | 0.0K |
| 14:33 | 3,206.52 | 3,206.52 | 3,206.41 | 3,206.50 | 0.0K |
| 14:34 | 3,206.38 | 3,206.45 | 3,206.38 | 3,206.39 | 0.0K |
| 14:35 | 3,206.39 | 3,206.39 | 3,206.28 | 3,206.29 | 0.0K |
| 14:36 | 3,206.24 | 3,206.24 | 3,206.06 | 3,206.06 | 0.0K |
| 14:37 | 3,206.16 | 3,206.16 | 3,206.07 | 3,206.07 | 0.0K |
| 14:38 | 3,206.02 | 3,206.03 | 3,205.87 | 3,205.90 | 0.0K |
| 14:39 | 3,205.95 | 3,205.97 | 3,205.67 | 3,205.67 | 0.0K |
| 14:40 | 3,205.63 | 3,205.73 | 3,205.63 | 3,205.73 | 0.0K |
| 14:41 | 3,205.74 | 3,205.74 | 3,205.69 | 3,205.69 | 0.0K |
| 14:42 | 3,205.68 | 3,205.78 | 3,205.68 | 3,205.69 | 0.0K |
| 14:43 | 3,205.64 | 3,205.90 | 3,205.63 | 3,205.90 | 0.0K |
| 14:44 | 3,205.90 | 3,205.90 | 3,205.88 | 3,205.90 | 0.0K |
| 14:45 | 3,205.90 | 3,206.08 | 3,205.90 | 3,206.08 | 0.0K |
| 14:46 | 3,206.05 | 3,206.14 | 3,206.05 | 3,206.14 | 0.0K |
| 14:47 | 3,206.12 | 3,206.18 | 3,206.12 | 3,206.15 | 0.0K |
| 14:48 | 3,206.17 | 3,206.24 | 3,206.17 | 3,206.22 | 0.0K |
| 14:49 | 3,206.14 | 3,206.14 | 3,205.82 | 3,205.82 | 0.0K |
| 14:50 | 3,205.85 | 3,205.87 | 3,205.81 | 3,205.81 | 0.0K |
| 14:51 | 3,205.92 | 3,205.92 | 3,205.82 | 3,205.82 | 0.0K |
| 14:52 | 3,205.72 | 3,205.72 | 3,205.56 | 3,205.63 | 0.0K |
| 14:53 | 3,205.49 | 3,205.53 | 3,205.47 | 3,205.53 | 0.0K |
| 14:54 | 3,205.60 | 3,205.71 | 3,205.60 | 3,205.62 | 0.0K |
| 14:55 | 3,205.69 | 3,205.83 | 3,205.63 | 3,205.80 | 0.0K |
| 14:56 | 3,205.72 | 3,205.72 | 3,205.59 | 3,205.59 | 0.0K |
| 14:57 | 3,205.62 | 3,205.74 | 3,205.62 | 3,205.71 | 0.0K |
| 14:58 | 3,205.71 | 3,205.75 | 3,205.59 | 3,205.67 | 0.0K |
| 14:59 | 3,205.55 | 3,205.59 | 3,205.52 | 3,205.54 | 0.0K |
| 15:00 | 3,205.47 | 3,205.50 | 3,205.30 | 3,205.49 | 0.0K |
| 15:01 | 3,205.13 | 3,205.13 | 3,205.04 | 3,205.04 | 0.0K |
| 15:02 | 3,205.12 | 3,205.21 | 3,205.02 | 3,205.13 | 0.0K |
| 15:03 | 3,205.16 | 3,205.20 | 3,204.92 | 3,204.92 | 0.0K |
| 15:04 | 3,204.96 | 3,205.27 | 3,204.96 | 3,205.27 | 0.0K |
| 15:05 | 3,205.28 | 3,205.30 | 3,205.17 | 3,205.25 | 0.0K |
| 15:06 | 3,205.13 | 3,205.28 | 3,205.13 | 3,205.28 | 0.0K |
| 15:07 | 3,205.23 | 3,205.23 | 3,205.16 | 3,205.18 | 0.0K |
| 15:08 | 3,205.10 | 3,205.10 | 3,204.72 | 3,204.72 | 0.0K |
| 15:09 | 3,204.68 | 3,204.68 | 3,204.56 | 3,204.56 | 0.0K |
| 15:10 | 3,204.68 | 3,204.70 | 3,204.63 | 3,204.63 | 0.0K |
| 15:11 | 3,204.43 | 3,204.62 | 3,204.43 | 3,204.62 | 0.0K |
| 15:12 | 3,204.63 | 3,204.94 | 3,204.63 | 3,204.94 | 0.0K |
| 15:13 | 3,205.06 | 3,205.06 | 3,205.02 | 3,205.02 | 0.0K |
| 15:14 | 3,205.05 | 3,205.37 | 3,205.05 | 3,205.37 | 0.0K |
| 15:15 | 3,205.34 | 3,205.38 | 3,205.09 | 3,205.17 | 0.0K |
| 15:16 | 3,205.00 | 3,205.00 | 3,204.58 | 3,204.70 | 0.0K |
| 15:17 | 3,204.53 | 3,204.53 | 3,204.34 | 3,204.49 | 0.0K |
| 15:18 | 3,204.39 | 3,204.58 | 3,204.39 | 3,204.55 | 0.0K |
| 15:19 | 3,204.55 | 3,204.55 | 3,204.28 | 3,204.28 | 0.0K |
| 15:20 | 3,204.54 | 3,204.88 | 3,204.54 | 3,204.78 | 0.0K |
| 15:21 | 3,204.84 | 3,204.84 | 3,204.69 | 3,204.77 | 0.0K |
| 15:22 | 3,204.74 | 3,204.74 | 3,204.61 | 3,204.62 | 0.0K |
| 15:23 | 3,204.60 | 3,204.64 | 3,204.60 | 3,204.60 | 0.0K |
| 15:24 | 3,204.64 | 3,204.89 | 3,204.64 | 3,204.89 | 0.0K |
| 15:25 | 3,204.97 | 3,205.23 | 3,204.97 | 3,205.07 | 0.0K |
| 15:26 | 3,205.26 | 3,205.47 | 3,205.26 | 3,205.40 | 0.0K |
| 15:27 | 3,205.57 | 3,205.68 | 3,205.57 | 3,205.65 | 0.0K |
| 15:28 | 3,205.63 | 3,205.74 | 3,205.54 | 3,205.63 | 0.0K |
| 15:29 | 3,205.78 | 3,205.90 | 3,205.78 | 3,205.90 | 0.0K |
| 15:30 | 3,205.87 | 3,206.02 | 3,205.87 | 3,205.92 | 0.0K |
| 15:31 | 3,205.98 | 3,206.07 | 3,205.98 | 3,206.04 | 0.0K |
| 15:32 | 3,205.88 | 3,205.93 | 3,205.88 | 3,205.92 | 0.0K |
| 15:33 | 3,206.00 | 3,206.01 | 3,205.98 | 3,205.98 | 0.0K |
| 15:34 | 3,206.02 | 3,206.08 | 3,206.02 | 3,206.06 | 0.0K |
| 15:35 | 3,206.08 | 3,206.09 | 3,206.01 | 3,206.03 | 0.0K |
| 15:36 | 3,206.09 | 3,206.24 | 3,206.09 | 3,206.13 | 0.0K |
| 15:37 | 3,206.40 | 3,206.57 | 3,206.37 | 3,206.43 | 0.0K |
| 15:38 | 3,206.63 | 3,206.72 | 3,206.61 | 3,206.72 | 0.0K |
| 15:39 | 3,206.69 | 3,206.72 | 3,206.68 | 3,206.72 | 0.0K |
| 15:40 | 3,206.37 | 3,206.40 | 3,206.36 | 3,206.40 | 0.0K |
| 15:41 | 3,206.35 | 3,206.74 | 3,206.35 | 3,206.67 | 0.0K |
| 15:42 | 3,206.79 | 3,207.00 | 3,206.79 | 3,206.91 | 0.0K |
| 15:43 | 3,207.25 | 3,207.37 | 3,207.25 | 3,207.35 | 0.0K |
| 15:44 | 3,207.33 | 3,207.33 | 3,206.94 | 3,206.94 | 0.0K |
| 15:45 | 3,207.04 | 3,207.28 | 3,207.04 | 3,207.24 | 0.0K |
| 15:46 | 3,207.32 | 3,207.55 | 3,207.32 | 3,207.47 | 0.0K |
| 15:47 | 3,207.43 | 3,207.54 | 3,207.43 | 3,207.52 | 0.0K |
| 15:48 | 3,207.51 | 3,207.59 | 3,207.49 | 3,207.50 | 0.0K |
| 15:49 | 3,207.44 | 3,207.44 | 3,207.15 | 3,207.15 | 0.0K |
| 15:50 | 3,207.26 | 3,207.81 | 3,207.26 | 3,207.76 | 0.0K |
| 15:51 | 3,207.89 | 3,207.89 | 3,207.72 | 3,207.87 | 0.0K |
| 15:52 | 3,208.06 | 3,208.09 | 3,208.02 | 3,208.08 | 0.0K |
| 15:53 | 3,207.94 | 3,207.98 | 3,207.88 | 3,207.89 | 0.0K |
| 15:54 | 3,207.93 | 3,208.10 | 3,207.74 | 3,207.74 | 0.0K |
| 15:55 | 3,207.97 | 3,208.43 | 3,207.97 | 3,208.32 | 0.0K |
| 15:56 | 3,208.35 | 3,208.36 | 3,208.20 | 3,208.24 | 0.0K |
| 15:57 | 3,208.22 | 3,208.28 | 3,208.22 | 3,208.28 | 0.0K |
| 15:58 | 3,208.12 | 3,208.21 | 3,208.12 | 3,208.17 | 0.0K |
| 15:59 | 3,207.95 | 3,207.95 | 3,207.80 | 3,207.92 | 0.0K |
| 16:00 | 3,207.57 | 3,207.79 | 3,207.57 | 3,207.71 | 0.0K |
| 16:01 | 3,207.74 | 3,207.81 | 3,207.74 | 3,207.78 | 0.0K |
| 16:02 | 3,207.81 | 3,207.86 | 3,207.79 | 3,207.86 | 0.0K |
| 16:03 | 3,207.79 | 3,207.84 | 3,207.79 | 3,207.79 | 0.0K |
| 16:04 | 3,207.85 | 3,207.87 | 3,207.82 | 3,207.85 | 0.0K |
| 16:05 | 3,207.80 | 3,207.84 | 3,207.75 | 3,207.81 | 0.0K |
| 16:06 | 3,207.81 | 3,207.88 | 3,207.81 | 3,207.88 | 0.0K |
| 16:07 | 3,207.89 | 3,207.89 | 3,207.85 | 3,207.86 | 0.0K |
| 16:08 | 3,207.87 | 3,207.87 | 3,207.82 | 3,207.82 | 0.0K |
| 16:09 | 3,207.85 | 3,207.90 | 3,207.79 | 3,207.90 | 0.0K |
| 16:10 | 3,207.91 | 3,207.92 | 3,207.85 | 3,207.85 | 0.0K |
| 16:11 | 3,207.85 | 3,207.87 | 3,207.83 | 3,207.83 | 0.0K |
| 16:12 | 3,207.92 | 3,208.00 | 3,207.92 | 3,208.00 | 0.0K |
| 16:13 | 3,208.00 | 3,208.08 | 3,208.00 | 3,208.08 | 0.0K |
| 16:14 | 3,208.10 | 3,208.10 | 3,208.06 | 3,208.08 | 0.0K |
| 16:15 | 3,208.02 | 3,208.02 | 3,208.02 | 3,208.02 | 0.0K |