CBOE S

SP7BF10S
🏛️ États-Unis →
3,380.90
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 2,573.25 2,573.25 2,573.25 2,573.25 0.0M
2021-12-30 2,574.70 2,574.70 2,574.70 2,574.70 0.0M
2021-12-29 2,573.13 2,573.13 2,573.13 2,573.13 0.0M
2021-12-28 2,571.61 2,571.61 2,571.61 2,571.61 0.0M
2021-12-24 2,558.98 2,558.98 2,558.98 2,558.98 0.0M
2021-12-23 2,553.06 2,553.06 2,553.06 2,553.06 0.0M
2021-12-22 2,539.57 2,539.57 2,539.57 2,539.57 0.0M
2021-12-21 2,522.85 2,522.85 2,522.85 2,522.85 0.0M
2021-12-18 2,530.97 2,530.97 2,530.97 2,530.97 0.0M
2021-12-17 2,544.93 2,544.93 2,544.93 2,544.93 0.0M
2021-12-16 2,553.66 2,553.66 2,553.66 2,553.66 0.0M
2021-12-15 2,533.65 2,533.65 2,533.65 2,533.65 0.0M
2021-12-14 2,543.43 2,543.43 2,543.43 2,543.43 0.0M
2021-12-11 2,554.08 2,554.08 2,554.08 2,554.08 0.0M
2021-12-10 2,542.13 2,542.13 2,542.13 2,542.13 0.0M
2021-12-09 2,550.61 2,550.61 2,550.61 2,550.61 0.0M
2021-12-08 2,547.14 2,547.14 2,547.14 2,547.14 0.0M
2021-12-07 2,517.75 2,517.75 2,517.75 2,517.75 0.0M
2021-12-04 2,498.19 2,498.19 2,498.19 2,498.19 0.0M
2021-12-03 2,513.37 2,513.37 2,513.37 2,513.37 0.0M
2021-12-02 2,496.73 2,496.73 2,496.73 2,496.73 0.0M
2021-12-01 2,515.83 2,515.83 2,515.83 2,515.83 0.0M
2021-11-30 2,537.37 2,537.37 2,537.37 2,537.37 0.0M
2021-11-27 2,508.44 2,508.44 2,508.44 2,508.44 0.0M
2021-11-25 2,551.09 2,551.09 2,551.09 2,551.09 0.0M
2021-11-24 2,545.61 2,545.61 2,545.61 2,545.61 0.0M
2021-11-23 2,546.17 2,546.17 2,546.17 2,546.17 0.0M
2021-11-20 2,549.60 2,549.60 2,549.60 2,549.60 0.0M
2021-11-19 2,550.67 2,550.67 2,550.67 2,550.67 0.0M
2021-11-18 2,547.49 2,547.49 2,547.49 2,547.49 0.0M
2021-11-17 2,553.19 2,553.19 2,553.19 2,553.19 0.0M
2021-11-16 2,551.26 2,551.26 2,551.26 2,551.26 0.0M
2021-11-13 2,551.30 2,551.30 2,551.30 2,551.30 0.0M
2021-11-12 2,543.09 2,543.09 2,543.09 2,543.09 0.0M
2021-11-11 2,540.73 2,540.73 2,540.73 2,540.73 0.0M
2021-11-10 2,547.07 2,547.07 2,547.07 2,547.07 0.0M
2021-11-09 2,550.82 2,550.82 2,550.82 2,550.82 0.0M
2021-11-06 2,549.67 2,549.67 2,549.67 2,549.67 0.0M
2021-11-05 2,549.66 2,549.66 2,549.66 2,549.66 0.0M
2021-11-04 2,546.49 2,546.49 2,546.49 2,546.49 0.0M
2021-11-03 2,539.38 2,539.38 2,539.38 2,539.38 0.0M
2021-11-02 2,535.61 2,535.61 2,535.61 2,535.61 0.0M
2021-10-30 2,534.14 2,534.14 2,534.14 2,534.14 0.0M
2021-10-29 2,529.73 2,529.73 2,529.73 2,529.73 0.0M
2021-10-28 2,520.92 2,520.92 2,520.92 2,520.92 0.0M
2021-10-27 2,527.41 2,527.41 2,527.41 2,527.41 0.0M
2021-10-26 2,526.83 2,526.83 2,526.83 2,526.83 0.0M
2021-10-23 2,519.11 2,519.11 2,519.11 2,519.11 0.0M
2021-10-22 2,521.00 2,521.00 2,521.00 2,521.00 0.0M
2021-10-21 2,516.68 2,516.68 2,516.68 2,516.68 0.0M
2021-10-20 2,513.01 2,513.01 2,513.01 2,513.01 0.0M
2021-10-19 2,501.73 2,501.73 2,501.73 2,501.73 0.0M
2021-10-16 2,498.69 2,498.69 2,498.69 2,498.69 0.0M
2021-10-15 2,489.51 2,489.51 2,489.51 2,489.51 0.0M
2021-10-14 2,465.96 2,465.96 2,465.96 2,465.96 0.0M
2021-10-13 2,458.03 2,458.03 2,458.03 2,458.03 0.0M
2021-10-12 2,461.81 2,461.81 2,461.81 2,461.81 0.0M
2021-10-09 2,470.48 2,470.48 2,470.48 2,470.48 0.0M
2021-10-08 2,472.55 2,472.55 2,472.55 2,472.55 0.0M
2021-10-07 2,460.79 2,460.79 2,460.79 2,460.79 0.0M
2021-10-06 2,454.24 2,454.24 2,454.24 2,454.24 0.0M
2021-10-05 2,440.86 2,440.86 2,440.86 2,440.86 0.0M
2021-10-02 2,457.87 2,457.87 2,457.87 2,457.87 0.0M
2021-10-01 2,444.56 2,444.56 2,444.56 2,444.56 0.0M
2021-09-30 2,459.61 2,459.61 2,459.61 2,459.61 0.0M
2021-09-29 2,455.86 2,455.86 2,455.86 2,455.86 0.0M
2021-09-28 2,499.91 2,499.91 2,499.91 2,499.91 0.0M
2021-09-25 2,499.99 2,499.99 2,499.99 2,499.99 0.0M
2021-09-24 2,499.94 2,499.94 2,499.94 2,499.94 0.0M
2021-09-23 2,499.99 2,499.99 2,499.99 2,499.99 0.0M
2021-09-22 2,499.75 2,499.75 2,499.75 2,499.75 0.0M
2021-09-21 2,499.13 2,499.13 2,499.13 2,499.13 0.0M
2021-09-18 2,499.63 2,499.63 2,499.63 2,499.63 0.0M
2021-09-17 2,499.70 2,499.70 2,499.70 2,499.70 0.0M
2021-09-16 2,499.85 2,499.85 2,499.85 2,499.85 0.0M
2021-09-15 2,499.48 2,499.48 2,499.48 2,499.48 0.0M
2021-09-14 2,499.18 2,499.18 2,499.18 2,499.18 0.0M
2021-09-11 2,498.00 2,498.00 2,498.00 2,498.00 0.0M
2021-09-10 2,499.34 2,499.34 2,499.34 2,499.34 0.0M
2021-09-09 2,499.56 2,499.56 2,499.56 2,499.56 0.0M
2021-09-08 2,499.36 2,499.36 2,499.36 2,499.36 0.0M
2021-09-04 2,499.53 2,499.53 2,499.53 2,499.53 0.0M
2021-09-03 2,499.25 2,499.25 2,499.25 2,499.25 0.0M
2021-09-02 2,499.56 2,499.56 2,499.56 2,499.56 0.0M
2021-09-01 2,499.32 2,499.32 2,499.32 2,499.32 0.0M
2021-08-31 2,499.20 2,499.20 2,499.20 2,499.20 0.0M
2021-08-28 2,498.75 2,498.75 2,498.75 2,498.75 0.0M
2021-08-27 2,497.57 2,497.57 2,497.57 2,497.57 0.0M
2021-08-26 2,498.44 2,498.44 2,498.44 2,498.44 0.0M
2021-08-25 2,498.22 2,498.22 2,498.22 2,498.22 0.0M
2021-08-24 2,498.32 2,498.32 2,498.32 2,498.32 0.0M
2021-08-21 2,496.60 2,496.60 2,496.60 2,496.60 0.0M
2021-08-20 2,493.92 2,493.92 2,493.92 2,493.92 0.0M
2021-08-19 2,493.62 2,493.62 2,493.62 2,493.62 0.0M
2021-08-18 2,496.45 2,496.45 2,496.45 2,496.45 0.0M
2021-08-17 2,497.74 2,497.74 2,497.74 2,497.74 0.0M
2021-08-14 2,497.57 2,497.57 2,497.57 2,497.57 0.0M
2021-08-13 2,497.83 2,497.83 2,497.83 2,497.83 0.0M
2021-08-12 2,496.88 2,496.88 2,496.88 2,496.88 0.0M
2021-08-11 2,496.26 2,496.26 2,496.26 2,496.26 0.0M
2021-08-10 2,496.04 2,496.04 2,496.04 2,496.04 0.0M
2021-08-07 2,496.12 2,496.12 2,496.12 2,496.12 0.0M
2021-08-06 2,495.09 2,495.09 2,495.09 2,495.09 0.0M
2021-08-05 2,493.98 2,493.98 2,493.98 2,493.98 0.0M
2021-08-04 2,494.27 2,494.27 2,494.27 2,494.27 0.0M
2021-08-03 2,492.62 2,492.62 2,492.62 2,492.62 0.0M
2021-07-31 2,492.91 2,492.91 2,492.91 2,492.91 0.0M
2021-07-30 2,493.77 2,493.77 2,493.77 2,493.77 0.0M
2021-07-29 2,492.42 2,492.42 2,492.42 2,492.42 0.0M
2021-07-28 2,491.12 2,491.12 2,491.12 2,491.12 0.0M
2021-07-27 2,492.79 2,492.79 2,492.79 2,492.79 0.0M
2021-07-24 2,492.13 2,492.13 2,492.13 2,492.13 0.0M
2021-07-23 2,490.47 2,490.47 2,490.47 2,490.47 0.0M
2021-07-22 2,490.05 2,490.05 2,490.05 2,490.05 0.0M
2021-07-21 2,486.72 2,486.72 2,486.72 2,486.72 0.0M
2021-07-20 2,480.99 2,480.99 2,480.99 2,480.99 0.0M
2021-07-17 2,486.85 2,486.85 2,486.85 2,486.85 0.0M
2021-07-16 2,489.20 2,489.20 2,489.20 2,489.20 0.0M
2021-07-15 2,490.33 2,490.33 2,490.33 2,490.33 0.0M
2021-07-14 2,489.19 2,489.19 2,489.19 2,489.19 0.0M
2021-07-13 2,490.69 2,490.69 2,490.69 2,490.69 0.0M
2021-07-10 2,489.64 2,489.64 2,489.64 2,489.64 0.0M
2021-07-09 2,485.45 2,485.45 2,485.45 2,485.45 0.0M
2021-07-08 2,489.10 2,489.10 2,489.10 2,489.10 0.0M
2021-07-07 2,488.93 2,488.93 2,488.93 2,488.93 0.0M
2021-07-03 2,489.68 2,489.68 2,489.68 2,489.68 0.0M
2021-07-02 2,488.10 2,488.10 2,488.10 2,488.10 0.0M
2021-07-01 2,487.28 2,487.28 2,487.28 2,487.28 0.0M
2021-06-30 2,487.03 2,487.03 2,487.03 2,487.03 0.0M
2021-06-29 2,487.16 2,487.16 2,487.16 2,487.16 0.0M
2021-06-26 2,486.26 2,486.26 2,486.26 2,486.26 0.0M
2021-06-25 2,485.15 2,485.15 2,485.15 2,485.15 0.0M
2021-06-24 2,483.19 2,483.19 2,483.19 2,483.19 0.0M
2021-06-23 2,482.23 2,482.23 2,482.23 2,482.23 0.0M
2021-06-22 2,478.90 2,478.90 2,478.90 2,478.90 0.0M
2021-06-19 2,471.08 2,471.08 2,471.08 2,471.08 0.0M
2021-06-18 2,478.63 2,478.63 2,478.63 2,478.63 0.0M
2021-06-17 2,477.68 2,477.68 2,477.68 2,477.68 0.0M
2021-06-16 2,480.05 2,480.05 2,480.05 2,480.05 0.0M
2021-06-15 2,481.28 2,481.28 2,481.28 2,481.28 0.0M
2021-06-12 2,480.94 2,480.94 2,480.94 2,480.94 0.0M
2021-06-11 2,479.52 2,479.52 2,479.52 2,479.52 0.0M
2021-06-10 2,476.16 2,476.16 2,476.16 2,476.16 0.0M
2021-06-09 2,476.91 2,476.91 2,476.91 2,476.91 0.0M
2021-06-08 2,477.11 2,477.11 2,477.11 2,477.11 0.0M
2021-06-05 2,476.27 2,476.27 2,476.27 2,476.27 0.0M
2021-06-04 2,471.76 2,471.76 2,471.76 2,471.76 0.0M
2021-06-03 2,473.31 2,473.31 2,473.31 2,473.31 0.0M
2021-06-02 2,472.76 2,472.76 2,472.76 2,472.76 0.0M
2021-05-29 2,473.99 2,473.99 2,473.99 2,473.99 0.0M
2021-05-28 2,473.69 2,473.69 2,473.69 2,473.69 0.0M
2021-05-27 2,470.40 2,470.40 2,470.40 2,470.40 0.0M
2021-05-26 2,466.78 2,466.78 2,466.78 2,466.78 0.0M
2021-05-25 2,467.81 2,467.81 2,467.81 2,467.81 0.0M
2021-05-22 2,460.69 2,460.69 2,460.69 2,460.69 0.0M
2021-05-21 2,459.19 2,459.19 2,459.19 2,459.19 0.0M
2021-05-20 2,451.90 2,451.90 2,451.90 2,451.90 0.0M
2021-05-19 2,454.90 2,454.90 2,454.90 2,454.90 0.0M
2021-05-18 2,460.53 2,460.53 2,460.53 2,460.53 0.0M
2021-05-15 2,463.47 2,463.47 2,463.47 2,463.47 0.0M
2021-05-14 2,450.11 2,450.11 2,450.11 2,450.11 0.0M
2021-05-13 2,437.91 2,437.91 2,437.91 2,437.91 0.0M
2021-05-12 2,454.73 2,454.73 2,454.73 2,454.73 0.0M
2021-05-11 2,462.47 2,462.47 2,462.47 2,462.47 0.0M
2021-05-08 2,468.97 2,468.97 2,468.97 2,468.97 0.0M
2021-05-07 2,464.08 2,464.08 2,464.08 2,464.08 0.0M
2021-05-06 2,460.10 2,460.10 2,460.10 2,460.10 0.0M
2021-05-05 2,458.17 2,458.17 2,458.17 2,458.17 0.0M
2021-05-04 2,462.51 2,462.51 2,462.51 2,462.51 0.0M
2021-05-01 2,460.77 2,460.77 2,460.77 2,460.77 0.0M
2021-04-30 2,463.84 2,463.84 2,463.84 2,463.84 0.0M
2021-04-29 2,462.70 2,462.70 2,462.70 2,462.70 0.0M
2021-04-28 2,462.45 2,462.45 2,462.45 2,462.45 0.0M
2021-04-27 2,461.52 2,461.52 2,461.52 2,461.52 0.0M
2021-04-24 2,459.77 2,459.77 2,459.77 2,459.77 0.0M
2021-04-23 2,453.74 2,453.74 2,453.74 2,453.74 0.0M
2021-04-22 2,459.55 2,459.55 2,459.55 2,459.55 0.0M
2021-04-21 2,453.52 2,453.52 2,453.52 2,453.52 0.0M
2021-04-20 2,458.89 2,458.89 2,458.89 2,458.89 0.0M
2021-04-17 2,461.66 2,461.66 2,461.66 2,461.66 0.0M
2021-04-16 2,460.44 2,460.44 2,460.44 2,460.44 0.0M
2021-04-15 2,456.51 2,456.51 2,456.51 2,456.51 0.0M
2021-04-14 2,456.99 2,456.99 2,456.99 2,456.99 0.0M
2021-04-13 2,455.98 2,455.98 2,455.98 2,455.98 0.0M
2021-04-10 2,454.94 2,454.94 2,454.94 2,454.94 0.0M
2021-04-09 2,453.42 2,453.42 2,453.42 2,453.42 0.0M
2021-04-08 2,451.87 2,451.87 2,451.87 2,451.87 0.0M
2021-04-07 2,449.65 2,449.65 2,449.65 2,449.65 0.0M
2021-04-06 2,450.28 2,450.28 2,450.28 2,450.28 0.0M
2021-04-02 2,443.71 2,443.71 2,443.71 2,443.71 0.0M
2021-04-01 2,433.85 2,433.85 2,433.85 2,433.85 0.0M
2021-03-31 2,432.57 2,432.57 2,432.57 2,432.57 0.0M
2021-03-30 2,430.85 2,430.85 2,430.85 2,430.85 0.0M
2021-03-27 2,432.29 2,432.29 2,432.29 2,432.29 0.0M
2021-03-26 2,421.12 2,421.12 2,421.12 2,421.12 0.0M
2021-03-25 2,414.25 2,414.25 2,414.25 2,414.25 0.0M
2021-03-24 2,419.29 2,419.29 2,419.29 2,419.29 0.0M
2021-03-23 2,423.40 2,423.40 2,423.40 2,423.40 0.0M
2021-03-20 2,411.78 2,411.78 2,411.78 2,411.78 0.0M
2021-03-19 2,413.26 2,413.26 2,413.26 2,413.26 0.0M
2021-03-18 2,423.37 2,423.37 2,423.37 2,423.37 0.0M
2021-03-17 2,419.08 2,419.08 2,419.08 2,419.08 0.0M
2021-03-16 2,418.34 2,418.34 2,418.34 2,418.34 0.0M
2021-03-13 2,412.47 2,412.47 2,412.47 2,412.47 0.0M
2021-03-12 2,410.41 2,410.41 2,410.41 2,410.41 0.0M
2021-03-11 2,404.25 2,404.25 2,404.25 2,404.25 0.0M
2021-03-10 2,397.95 2,397.95 2,397.95 2,397.95 0.0M
2021-03-09 2,389.71 2,389.71 2,389.71 2,389.71 0.0M
2021-03-06 2,390.33 2,390.33 2,390.33 2,390.33 0.0M
2021-03-05 2,369.87 2,369.87 2,369.87 2,369.87 0.0M
2021-03-04 2,379.88 2,379.88 2,379.88 2,379.88 0.0M
2021-03-03 2,392.91 2,392.91 2,392.91 2,392.91 0.0M
2021-03-02 2,398.19 2,398.19 2,398.19 2,398.19 0.0M
2021-02-27 2,373.05 2,373.05 2,373.05 2,373.05 0.0M
2021-02-26 2,376.12 2,376.12 2,376.12 2,376.12 0.0M
2021-02-25 2,400.36 2,400.36 2,400.36 2,400.36 0.0M
2021-02-24 2,388.66 2,388.66 2,388.66 2,388.66 0.0M
2021-02-23 2,386.52 2,386.52 2,386.52 2,386.52 0.0M
2021-02-20 2,391.10 2,391.10 2,391.10 2,391.10 0.0M
2021-02-19 2,391.56 2,391.56 2,391.56 2,391.56 0.0M
2021-02-18 2,394.85 2,394.85 2,394.85 2,394.85 0.0M
2021-02-17 2,394.04 2,394.04 2,394.04 2,394.04 0.0M
2021-02-13 2,397.23 2,397.23 2,397.23 2,397.23 0.0M
2021-02-12 2,391.78 2,391.78 2,391.78 2,391.78 0.0M
2021-02-11 2,391.13 2,391.13 2,391.13 2,391.13 0.0M
2021-02-10 2,392.66 2,392.66 2,392.66 2,392.66 0.0M
2021-02-09 2,393.50 2,393.50 2,393.50 2,393.50 0.0M
2021-02-06 2,389.14 2,389.14 2,389.14 2,389.14 0.0M
2021-02-05 2,386.61 2,386.61 2,386.61 2,386.61 0.0M
2021-02-04 2,379.03 2,379.03 2,379.03 2,379.03 0.0M
2021-02-03 2,373.36 2,373.36 2,373.36 2,373.36 0.0M
2021-02-02 2,353.08 2,353.08 2,353.08 2,353.08 0.0M
2021-01-30 2,336.58 2,336.58 2,336.58 2,336.58 0.0M
2021-01-29 2,357.99 2,357.99 2,357.99 2,357.99 0.0M
2021-01-28 2,332.80 2,332.80 2,332.80 2,332.80 0.0M
2021-01-27 2,381.55 2,381.55 2,381.55 2,381.55 0.0M
2021-01-26 2,382.23 2,382.23 2,382.23 2,382.23 0.0M
2021-01-23 2,382.01 2,382.01 2,382.01 2,382.01 0.0M
2021-01-22 2,385.32 2,385.32 2,385.32 2,385.32 0.0M
2021-01-21 2,386.17 2,386.17 2,386.17 2,386.17 0.0M
2021-01-20 2,373.94 2,373.94 2,373.94 2,373.94 0.0M
2021-01-16 2,364.26 2,364.26 2,364.26 2,364.26 0.0M
2021-01-15 2,374.73 2,374.73 2,374.73 2,374.73 0.0M
2021-01-14 2,379.53 2,379.53 2,379.53 2,379.53 0.0M
2021-01-13 2,375.78 2,375.78 2,375.78 2,375.78 0.0M
2021-01-12 2,373.98 2,373.98 2,373.98 2,373.98 0.0M
2021-01-09 2,383.95 2,383.95 2,383.95 2,383.95 0.0M
2021-01-08 2,379.06 2,379.06 2,379.06 2,379.06 0.0M
2021-01-07 2,367.23 2,367.23 2,367.23 2,367.23 0.0M
2021-01-06 2,358.22 2,358.22 2,358.22 2,358.22 0.0M
2021-01-05 2,350.70 2,350.70 2,350.70 2,350.70 0.0M
2021-01-01 2,368.30 2,368.30 2,368.30 2,368.30 0.0M