CBOE S

SP7BF10O
🏛️ États-Unis →
3,070.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,848.49 2,848.52 2,848.42 2,848.42 0.0K
09:32 2,848.65 2,848.86 2,847.90 2,847.90 0.0K
09:33 2,847.64 2,848.26 2,847.64 2,848.20 0.0K
09:34 2,848.50 2,848.50 2,848.13 2,848.13 0.0K
09:35 2,847.71 2,847.91 2,847.71 2,847.86 0.0K
09:36 2,848.18 2,848.18 2,847.87 2,847.89 0.0K
09:37 2,847.89 2,847.89 2,847.11 2,847.11 0.0K
09:38 2,847.07 2,847.92 2,847.07 2,847.33 0.0K
09:39 2,847.56 2,848.09 2,847.37 2,848.09 0.0K
09:40 2,847.85 2,848.27 2,847.85 2,848.15 0.0K
09:41 2,848.04 2,848.04 2,846.55 2,846.55 0.0K
09:42 2,846.67 2,846.67 2,846.22 2,846.45 0.0K
09:43 2,846.47 2,846.47 2,846.16 2,846.16 0.0K
09:44 2,846.20 2,847.23 2,846.20 2,847.23 0.0K
09:45 2,846.45 2,847.37 2,846.02 2,847.37 0.0K
09:46 2,847.34 2,847.75 2,847.23 2,847.75 0.0K
09:47 2,847.66 2,847.66 2,847.13 2,847.13 0.0K
09:48 2,847.27 2,847.56 2,847.16 2,847.48 0.0K
09:49 2,847.43 2,847.43 2,846.75 2,846.75 0.0K
09:50 2,846.63 2,846.96 2,846.60 2,846.96 0.0K
09:51 2,847.21 2,847.61 2,847.21 2,847.57 0.0K
09:52 2,847.79 2,847.82 2,847.76 2,847.76 0.0K
09:53 2,848.14 2,848.49 2,848.14 2,848.24 0.0K
09:54 2,847.89 2,848.06 2,847.61 2,848.06 0.0K
09:55 2,848.13 2,848.13 2,847.48 2,847.48 0.0K
09:56 2,847.39 2,847.90 2,847.39 2,847.90 0.0K
09:57 2,848.37 2,848.77 2,848.37 2,848.77 0.0K
09:58 2,848.33 2,848.33 2,848.00 2,848.00 0.0K
09:59 2,848.03 2,848.13 2,848.03 2,848.05 0.0K
10:00 2,848.22 2,848.77 2,848.04 2,848.04 0.0K
10:01 2,848.30 2,848.79 2,848.30 2,848.48 0.0K
10:02 2,848.76 2,849.09 2,848.76 2,849.09 0.0K
10:03 2,849.11 2,849.11 2,848.79 2,848.79 0.0K
10:04 2,848.73 2,849.02 2,848.59 2,848.63 0.0K
10:05 2,848.82 2,849.23 2,848.82 2,849.17 0.0K
10:06 2,849.12 2,849.73 2,849.12 2,849.73 0.0K
10:07 2,849.72 2,849.94 2,849.72 2,849.84 0.0K
10:08 2,850.01 2,850.17 2,849.83 2,850.17 0.0K
10:09 2,850.13 2,850.13 2,850.00 2,850.13 0.0K
10:10 2,850.01 2,850.01 2,849.69 2,849.82 0.0K
10:11 2,849.72 2,849.72 2,849.20 2,849.20 0.0K
10:12 2,848.41 2,848.41 2,846.93 2,847.55 0.0K
10:13 2,847.35 2,847.68 2,847.35 2,847.63 0.0K
10:14 2,847.70 2,848.19 2,847.70 2,848.15 0.0K
10:15 2,848.37 2,848.82 2,848.37 2,848.82 0.0K
10:16 2,848.47 2,848.47 2,847.94 2,847.94 0.0K
10:17 2,847.94 2,847.94 2,847.76 2,847.79 0.0K
10:18 2,847.45 2,847.67 2,847.45 2,847.67 0.0K
10:19 2,847.92 2,848.14 2,847.92 2,848.14 0.0K
10:20 2,848.22 2,848.36 2,847.85 2,847.85 0.0K
10:21 2,847.76 2,848.42 2,847.76 2,848.42 0.0K
10:22 2,848.57 2,848.65 2,848.53 2,848.65 0.0K
10:23 2,848.89 2,848.97 2,848.72 2,848.97 0.0K
10:24 2,849.13 2,849.33 2,848.66 2,848.66 0.0K
10:25 2,848.79 2,848.79 2,848.20 2,848.20 0.0K
10:26 2,847.98 2,847.98 2,847.35 2,847.35 0.0K
10:27 2,847.42 2,847.42 2,846.89 2,847.20 0.0K
10:28 2,847.27 2,847.27 2,846.82 2,847.07 0.0K
10:29 2,847.03 2,847.22 2,847.02 2,847.22 0.0K
10:30 2,847.36 2,847.75 2,847.20 2,847.75 0.0K
10:31 2,847.88 2,847.88 2,847.16 2,847.19 0.0K
10:32 2,847.13 2,847.53 2,847.13 2,847.53 0.0K
10:33 2,847.49 2,847.91 2,847.49 2,847.91 0.0K
10:34 2,848.06 2,848.06 2,847.86 2,847.86 0.0K
10:35 2,847.83 2,847.96 2,847.80 2,847.96 0.0K
10:36 2,847.71 2,847.98 2,847.71 2,847.98 0.0K
10:37 2,847.69 2,847.87 2,847.68 2,847.86 0.0K
10:38 2,848.09 2,848.09 2,847.95 2,847.95 0.0K
10:39 2,847.94 2,847.95 2,847.83 2,847.93 0.0K
10:40 2,847.77 2,847.86 2,847.61 2,847.86 0.0K
10:41 2,847.87 2,848.28 2,847.87 2,848.25 0.0K
10:42 2,848.39 2,848.51 2,848.24 2,848.24 0.0K
10:43 2,847.91 2,847.91 2,846.96 2,846.96 0.0K
10:44 2,846.85 2,846.85 2,846.04 2,846.30 0.0K
10:45 2,846.76 2,847.20 2,846.76 2,847.20 0.0K
10:46 2,847.02 2,847.02 2,846.40 2,846.40 0.0K
10:47 2,846.15 2,846.50 2,846.15 2,846.41 0.0K
10:48 2,846.43 2,847.11 2,846.43 2,847.11 0.0K
10:49 2,847.05 2,847.14 2,847.00 2,847.04 0.0K
10:50 2,847.20 2,847.61 2,847.20 2,847.61 0.0K
10:51 2,847.66 2,847.66 2,847.47 2,847.63 0.0K
10:52 2,847.74 2,847.74 2,847.41 2,847.42 0.0K
10:53 2,847.49 2,847.52 2,847.49 2,847.51 0.0K
10:54 2,847.61 2,847.97 2,847.61 2,847.97 0.0K
10:55 2,847.88 2,847.88 2,847.52 2,847.58 0.0K
10:56 2,847.34 2,847.34 2,846.69 2,846.69 0.0K
10:57 2,846.46 2,846.48 2,846.42 2,846.42 0.0K
10:58 2,846.71 2,846.93 2,846.71 2,846.85 0.0K
10:59 2,846.81 2,846.81 2,846.68 2,846.68 0.0K
11:00 2,846.72 2,846.90 2,846.72 2,846.90 0.0K
11:01 2,846.80 2,846.86 2,846.71 2,846.82 0.0K
11:02 2,846.92 2,847.36 2,846.92 2,847.36 0.0K
11:03 2,847.18 2,847.50 2,847.18 2,847.50 0.0K
11:04 2,847.54 2,847.54 2,847.32 2,847.32 0.0K
11:05 2,847.34 2,847.34 2,846.53 2,846.53 0.0K
11:06 2,846.42 2,846.65 2,846.32 2,846.62 0.0K
11:07 2,846.55 2,846.73 2,846.52 2,846.52 0.0K
11:08 2,846.14 2,846.14 2,845.76 2,845.91 0.0K
11:09 2,846.01 2,846.08 2,845.92 2,845.93 0.0K
11:10 2,846.24 2,846.56 2,846.17 2,846.17 0.0K
11:11 2,846.02 2,846.39 2,845.80 2,846.39 0.0K
11:12 2,846.31 2,846.31 2,846.23 2,846.31 0.0K
11:13 2,846.51 2,846.55 2,846.51 2,846.51 0.0K
11:14 2,846.41 2,846.52 2,846.35 2,846.52 0.0K
11:15 2,846.35 2,846.35 2,846.02 2,846.02 0.0K
11:16 2,845.90 2,846.21 2,845.85 2,845.88 0.0K
11:17 2,845.92 2,846.04 2,845.57 2,845.65 0.0K
11:18 2,845.53 2,845.54 2,845.34 2,845.54 0.0K
11:19 2,845.56 2,845.87 2,845.56 2,845.76 0.0K
11:20 2,845.89 2,846.13 2,845.59 2,845.59 0.0K
11:21 2,845.51 2,845.67 2,845.39 2,845.39 0.0K
11:22 2,845.53 2,846.01 2,845.53 2,846.01 0.0K
11:23 2,845.87 2,846.05 2,845.87 2,846.05 0.0K
11:24 2,846.07 2,846.34 2,846.07 2,846.34 0.0K
11:25 2,846.37 2,846.37 2,846.16 2,846.16 0.0K
11:26 2,846.33 2,846.33 2,846.03 2,846.03 0.0K
11:27 2,846.03 2,846.26 2,846.03 2,846.26 0.0K
11:28 2,846.32 2,846.53 2,846.32 2,846.34 0.0K
11:29 2,846.14 2,846.14 2,845.99 2,845.99 0.0K
11:30 2,845.94 2,845.94 2,845.68 2,845.90 0.0K
11:31 2,845.94 2,846.10 2,845.73 2,845.73 0.0K
11:32 2,845.75 2,845.93 2,845.75 2,845.87 0.0K
11:33 2,845.94 2,846.36 2,845.94 2,846.20 0.0K
11:34 2,846.32 2,846.52 2,846.32 2,846.52 0.0K
11:35 2,846.51 2,846.69 2,846.51 2,846.68 0.0K
11:36 2,846.73 2,846.78 2,846.63 2,846.78 0.0K
11:37 2,846.80 2,846.96 2,846.56 2,846.56 0.0K
11:38 2,846.42 2,846.42 2,845.55 2,845.55 0.0K
11:39 2,845.73 2,845.73 2,845.24 2,845.24 0.0K
11:40 2,845.11 2,845.45 2,845.11 2,845.25 0.0K
11:41 2,845.21 2,845.53 2,845.21 2,845.53 0.0K
11:42 2,845.10 2,845.10 2,844.78 2,845.00 0.0K
11:43 2,845.04 2,845.37 2,845.04 2,845.37 0.0K
11:44 2,845.30 2,845.64 2,845.30 2,845.64 0.0K
11:45 2,846.13 2,846.55 2,846.13 2,846.54 0.0K
11:46 2,846.41 2,846.48 2,846.16 2,846.32 0.0K
11:47 2,845.89 2,846.08 2,845.89 2,846.08 0.0K
11:48 2,846.48 2,846.59 2,846.33 2,846.39 0.0K
11:49 2,846.41 2,846.91 2,846.41 2,846.91 0.0K
11:50 2,846.89 2,847.00 2,846.76 2,846.76 0.0K
11:51 2,846.49 2,846.49 2,846.30 2,846.30 0.0K
11:52 2,846.39 2,846.61 2,846.38 2,846.61 0.0K
11:53 2,846.69 2,847.04 2,846.69 2,847.04 0.0K
11:54 2,846.95 2,847.02 2,846.76 2,847.02 0.0K
11:55 2,847.06 2,847.06 2,846.26 2,846.26 0.0K
11:56 2,846.14 2,846.14 2,845.39 2,845.39 0.0K
11:57 2,845.29 2,845.29 2,844.95 2,844.97 0.0K
11:58 2,845.43 2,845.54 2,845.29 2,845.35 0.0K
11:59 2,845.58 2,845.58 2,845.42 2,845.47 0.0K
12:00 2,845.45 2,845.75 2,845.45 2,845.75 0.0K
12:01 2,846.26 2,847.07 2,846.26 2,847.07 0.0K
12:02 2,847.02 2,847.03 2,846.73 2,846.82 0.0K
12:03 2,846.68 2,847.00 2,846.68 2,847.00 0.0K
12:04 2,847.15 2,847.25 2,847.14 2,847.25 0.0K
12:05 2,847.36 2,847.83 2,847.36 2,847.64 0.0K
12:06 2,847.70 2,847.76 2,847.42 2,847.42 0.0K
12:07 2,847.38 2,847.38 2,846.98 2,846.98 0.0K
12:08 2,847.11 2,847.47 2,847.11 2,847.15 0.0K
12:09 2,847.06 2,847.48 2,847.06 2,847.43 0.0K
12:10 2,847.21 2,847.24 2,847.01 2,847.05 0.0K
12:11 2,847.01 2,847.13 2,846.90 2,847.02 0.0K
12:12 2,847.11 2,847.44 2,847.11 2,847.42 0.0K
12:13 2,847.26 2,847.30 2,847.26 2,847.28 0.0K
12:14 2,846.99 2,846.99 2,846.60 2,846.82 0.0K
12:15 2,846.95 2,847.06 2,846.95 2,847.06 0.0K
12:16 2,847.18 2,847.24 2,847.18 2,847.18 0.0K
12:17 2,847.24 2,847.48 2,847.16 2,847.48 0.0K
12:18 2,847.43 2,847.72 2,847.43 2,847.67 0.0K
12:19 2,847.75 2,847.86 2,847.75 2,847.86 0.0K
12:20 2,847.87 2,847.93 2,847.87 2,847.88 0.0K
12:21 2,847.83 2,847.89 2,847.75 2,847.89 0.0K
12:22 2,848.14 2,848.18 2,847.97 2,847.97 0.0K
12:23 2,847.98 2,847.98 2,847.84 2,847.91 0.0K
12:24 2,848.09 2,848.23 2,848.09 2,848.13 0.0K
12:25 2,848.01 2,848.39 2,848.01 2,848.34 0.0K
12:26 2,848.40 2,848.40 2,848.00 2,848.00 0.0K
12:27 2,847.84 2,848.07 2,847.84 2,848.07 0.0K
12:28 2,847.97 2,847.99 2,847.88 2,847.88 0.0K
12:29 2,847.59 2,847.59 2,847.13 2,847.32 0.0K
12:30 2,847.43 2,847.66 2,847.43 2,847.66 0.0K
12:31 2,847.53 2,847.92 2,847.53 2,847.92 0.0K
12:32 2,847.91 2,847.94 2,847.82 2,847.94 0.0K
12:33 2,847.87 2,847.97 2,847.87 2,847.96 0.0K
12:34 2,847.96 2,847.96 2,847.51 2,847.51 0.0K
12:35 2,847.55 2,847.55 2,847.43 2,847.44 0.0K
12:36 2,847.49 2,847.53 2,847.49 2,847.51 0.0K
12:37 2,847.56 2,847.56 2,847.35 2,847.36 0.0K
12:38 2,847.47 2,847.62 2,847.47 2,847.57 0.0K
12:39 2,847.49 2,847.49 2,847.31 2,847.31 0.0K
12:40 2,847.07 2,847.16 2,846.88 2,847.16 0.0K
12:41 2,847.21 2,847.21 2,846.89 2,846.93 0.0K
12:42 2,846.89 2,847.13 2,846.89 2,847.13 0.0K
12:43 2,847.03 2,847.03 2,846.83 2,846.83 0.0K
12:44 2,846.81 2,846.81 2,846.53 2,846.56 0.0K
12:45 2,846.58 2,846.58 2,846.30 2,846.30 0.0K
12:46 2,846.28 2,846.28 2,846.10 2,846.14 0.0K
12:47 2,846.34 2,846.34 2,845.96 2,845.96 0.0K
12:48 2,845.95 2,846.05 2,845.95 2,846.03 0.0K
12:49 2,845.89 2,845.89 2,845.84 2,845.89 0.0K
12:50 2,846.02 2,846.02 2,845.60 2,845.60 0.0K
12:51 2,845.77 2,845.77 2,845.63 2,845.64 0.0K
12:52 2,845.82 2,845.96 2,845.65 2,845.65 0.0K
12:53 2,845.67 2,845.70 2,845.65 2,845.65 0.0K
12:54 2,845.51 2,845.81 2,845.51 2,845.77 0.0K
12:55 2,845.54 2,845.54 2,845.43 2,845.43 0.0K
12:56 2,845.34 2,845.34 2,844.82 2,844.82 0.0K
12:57 2,844.75 2,844.98 2,844.75 2,844.94 0.0K
12:58 2,845.05 2,845.32 2,845.05 2,845.24 0.0K
12:59 2,845.23 2,845.23 2,844.79 2,844.79 0.0K
13:00 2,844.84 2,845.29 2,844.84 2,845.26 0.0K
13:01 2,845.23 2,845.23 2,843.02 2,843.02 0.0K
13:02 2,842.18 2,842.18 2,840.86 2,840.86 0.0K
13:03 2,840.84 2,841.01 2,839.25 2,839.25 0.0K
13:04 2,839.34 2,839.34 2,838.91 2,838.91 0.0K
13:05 2,839.35 2,839.76 2,839.35 2,839.76 0.0K
13:06 2,840.25 2,841.59 2,840.25 2,841.59 0.0K
13:07 2,841.54 2,842.36 2,841.54 2,842.36 0.0K
13:08 2,842.84 2,842.97 2,842.84 2,842.91 0.0K
13:09 2,843.26 2,843.79 2,843.26 2,843.75 0.0K
13:10 2,843.82 2,843.90 2,843.63 2,843.63 0.0K
13:11 2,843.55 2,843.55 2,842.23 2,842.23 0.0K
13:12 2,842.08 2,842.54 2,842.08 2,842.54 0.0K
13:13 2,842.62 2,842.95 2,842.62 2,842.95 0.0K
13:14 2,843.13 2,843.63 2,843.13 2,843.63 0.0K
13:15 2,843.62 2,843.62 2,843.47 2,843.47 0.0K
13:16 2,843.71 2,844.03 2,843.71 2,843.74 0.0K
13:17 2,843.81 2,843.81 2,843.55 2,843.59 0.0K
13:18 2,843.48 2,843.51 2,843.41 2,843.41 0.0K
13:19 2,843.32 2,843.41 2,843.26 2,843.26 0.0K
13:20 2,843.31 2,843.37 2,843.08 2,843.08 0.0K
13:21 2,843.23 2,843.33 2,843.02 2,843.33 0.0K
13:22 2,843.45 2,843.45 2,843.13 2,843.14 0.0K
13:23 2,843.04 2,843.04 2,842.70 2,842.70 0.0K
13:24 2,842.95 2,843.66 2,842.95 2,843.66 0.0K
13:25 2,843.96 2,844.69 2,843.96 2,844.69 0.0K
13:26 2,844.65 2,844.68 2,844.56 2,844.62 0.0K
13:27 2,844.60 2,844.93 2,844.60 2,844.93 0.0K
13:28 2,844.78 2,845.25 2,844.72 2,845.25 0.0K
13:29 2,845.33 2,845.67 2,845.32 2,845.67 0.0K
13:30 2,845.81 2,845.99 2,845.81 2,845.83 0.0K
13:31 2,845.89 2,846.54 2,845.89 2,846.54 0.0K
13:32 2,846.45 2,846.48 2,846.27 2,846.27 0.0K
13:33 2,846.22 2,846.22 2,845.41 2,845.41 0.0K
13:34 2,845.49 2,845.76 2,845.49 2,845.55 0.0K
13:35 2,845.56 2,845.93 2,845.56 2,845.93 0.0K
13:36 2,845.86 2,845.86 2,845.28 2,845.28 0.0K
13:37 2,845.38 2,845.38 2,844.84 2,844.87 0.0K
13:38 2,844.99 2,844.99 2,844.20 2,844.20 0.0K
13:39 2,844.31 2,844.31 2,843.86 2,843.86 0.0K
13:40 2,843.88 2,844.20 2,843.88 2,844.20 0.0K
13:41 2,844.37 2,844.58 2,844.30 2,844.30 0.0K
13:42 2,844.43 2,844.43 2,843.89 2,843.89 0.0K
13:43 2,843.86 2,844.17 2,843.86 2,844.17 0.0K
13:44 2,844.22 2,844.22 2,844.02 2,844.02 0.0K
13:45 2,844.04 2,844.04 2,843.86 2,843.86 0.0K
13:46 2,844.03 2,844.57 2,844.02 2,844.57 0.0K
13:47 2,844.50 2,844.71 2,844.50 2,844.71 0.0K
13:48 2,844.72 2,845.34 2,844.72 2,845.34 0.0K
13:49 2,845.47 2,845.64 2,845.47 2,845.55 0.0K
13:50 2,845.54 2,845.54 2,844.59 2,844.59 0.0K
13:51 2,844.50 2,845.20 2,844.50 2,845.20 0.0K
13:52 2,845.24 2,845.24 2,844.99 2,844.99 0.0K
13:53 2,845.06 2,845.09 2,844.93 2,845.03 0.0K
13:54 2,845.06 2,845.06 2,844.75 2,844.75 0.0K
13:55 2,844.85 2,844.85 2,844.70 2,844.70 0.0K
13:56 2,844.63 2,844.63 2,844.52 2,844.52 0.0K
13:57 2,844.74 2,844.74 2,844.47 2,844.47 0.0K
13:58 2,844.61 2,844.86 2,844.61 2,844.86 0.0K
13:59 2,844.77 2,844.77 2,844.15 2,844.15 0.0K
14:00 2,844.12 2,844.12 2,841.57 2,841.57 0.0K
14:01 2,841.34 2,841.93 2,841.34 2,841.80 0.0K
14:02 2,843.09 2,843.35 2,842.67 2,842.67 0.0K
14:03 2,842.43 2,842.97 2,842.43 2,842.58 0.0K
14:04 2,842.19 2,842.19 2,840.75 2,840.75 0.0K
14:05 2,840.94 2,841.06 2,840.47 2,841.06 0.0K
14:06 2,840.81 2,841.82 2,840.81 2,841.31 0.0K
14:07 2,841.34 2,842.26 2,841.34 2,842.09 0.0K
14:08 2,842.22 2,842.32 2,841.66 2,841.66 0.0K
14:09 2,841.40 2,841.46 2,840.99 2,840.99 0.0K
14:10 2,841.37 2,841.37 2,840.96 2,840.96 0.0K
14:11 2,840.96 2,840.96 2,839.80 2,839.80 0.0K
14:12 2,840.00 2,840.58 2,840.00 2,840.26 0.0K
14:13 2,840.07 2,840.55 2,840.07 2,840.55 0.0K
14:14 2,840.61 2,841.11 2,840.61 2,840.83 0.0K
14:15 2,840.68 2,840.93 2,840.68 2,840.77 0.0K
14:16 2,840.87 2,840.89 2,840.11 2,840.37 0.0K
14:17 2,840.24 2,840.24 2,839.00 2,839.00 0.0K
14:18 2,838.83 2,839.28 2,838.83 2,838.91 0.0K
14:19 2,838.90 2,839.58 2,838.90 2,839.58 0.0K
14:20 2,839.92 2,840.35 2,839.74 2,840.35 0.0K
14:21 2,839.85 2,840.41 2,839.85 2,840.07 0.0K
14:22 2,840.07 2,840.15 2,839.82 2,839.82 0.0K
14:23 2,839.87 2,840.73 2,839.87 2,840.73 0.0K
14:24 2,840.55 2,840.68 2,840.30 2,840.30 0.0K
14:25 2,840.39 2,840.39 2,839.72 2,839.72 0.0K
14:26 2,839.80 2,839.80 2,839.39 2,839.39 0.0K
14:27 2,839.57 2,839.89 2,839.54 2,839.86 0.0K
14:28 2,839.95 2,839.95 2,839.44 2,839.60 0.0K
14:29 2,839.92 2,839.92 2,839.50 2,839.50 0.0K
14:30 2,839.35 2,839.35 2,839.06 2,839.34 0.0K
14:31 2,839.84 2,841.58 2,839.84 2,841.58 0.0K
14:32 2,841.70 2,841.89 2,841.70 2,841.73 0.0K
14:33 2,842.99 2,843.37 2,842.99 2,842.99 0.0K
14:34 2,842.17 2,842.17 2,841.68 2,841.94 0.0K
14:35 2,842.30 2,842.31 2,841.63 2,841.63 0.0K
14:36 2,840.38 2,840.38 2,839.59 2,839.73 0.0K
14:37 2,839.83 2,840.81 2,839.76 2,840.81 0.0K
14:38 2,841.93 2,844.21 2,841.93 2,844.21 0.0K
14:39 2,843.40 2,844.47 2,843.40 2,843.49 0.0K
14:40 2,844.29 2,846.63 2,844.29 2,846.63 0.0K
14:41 2,847.18 2,848.07 2,846.45 2,848.07 0.0K
14:42 2,848.23 2,848.23 2,847.47 2,847.47 0.0K
14:43 2,846.89 2,846.89 2,845.60 2,845.60 0.0K
14:44 2,846.28 2,846.36 2,845.91 2,846.01 0.0K
14:45 2,846.67 2,846.67 2,845.79 2,846.20 0.0K
14:46 2,846.48 2,847.15 2,846.42 2,847.15 0.0K
14:47 2,847.37 2,848.08 2,847.37 2,848.03 0.0K
14:48 2,848.34 2,848.39 2,847.33 2,847.33 0.0K
14:49 2,847.27 2,847.27 2,846.23 2,846.23 0.0K
14:50 2,846.96 2,847.16 2,846.16 2,846.16 0.0K
14:51 2,846.67 2,847.80 2,846.67 2,847.80 0.0K
14:52 2,848.27 2,848.71 2,848.27 2,848.40 0.0K
14:53 2,848.40 2,848.52 2,848.33 2,848.52 0.0K
14:54 2,847.88 2,848.16 2,847.86 2,848.16 0.0K
14:55 2,848.10 2,848.10 2,846.79 2,846.79 0.0K
14:56 2,846.52 2,846.52 2,846.01 2,846.14 0.0K
14:57 2,845.48 2,847.66 2,845.48 2,847.66 0.0K
14:58 2,847.84 2,847.92 2,847.77 2,847.87 0.0K
14:59 2,846.83 2,846.83 2,846.61 2,846.61 0.0K
15:00 2,846.43 2,847.23 2,846.43 2,846.88 0.0K
15:01 2,846.55 2,846.55 2,845.64 2,846.32 0.0K
15:02 2,846.43 2,846.52 2,846.11 2,846.11 0.0K
15:03 2,845.43 2,845.71 2,845.17 2,845.71 0.0K
15:04 2,844.74 2,844.74 2,844.16 2,844.18 0.0K
15:05 2,843.88 2,844.56 2,843.72 2,844.56 0.0K
15:06 2,845.21 2,845.21 2,844.85 2,844.95 0.0K
15:07 2,844.80 2,845.30 2,844.64 2,844.64 0.0K
15:08 2,844.24 2,845.53 2,844.24 2,844.98 0.0K
15:09 2,844.76 2,845.58 2,844.76 2,845.58 0.0K
15:10 2,845.35 2,846.91 2,845.35 2,846.91 0.0K
15:11 2,847.13 2,847.13 2,846.12 2,846.41 0.0K
15:12 2,846.28 2,846.28 2,845.94 2,846.17 0.0K
15:13 2,846.32 2,846.65 2,844.29 2,845.34 0.0K
15:14 2,844.73 2,844.96 2,844.13 2,844.96 0.0K
15:15 2,845.27 2,845.49 2,845.19 2,845.22 0.0K
15:16 2,845.20 2,845.20 2,844.67 2,844.67 0.0K
15:17 2,844.36 2,844.36 2,843.19 2,843.19 0.0K
15:18 2,842.87 2,843.77 2,842.87 2,843.57 0.0K
15:19 2,843.61 2,844.62 2,843.61 2,844.62 0.0K
15:20 2,844.85 2,846.22 2,844.85 2,845.37 0.0K
15:21 2,845.46 2,846.46 2,845.46 2,846.46 0.0K
15:22 2,847.10 2,848.30 2,847.10 2,848.30 0.0K
15:23 2,848.25 2,848.35 2,848.10 2,848.35 0.0K
15:24 2,848.42 2,848.83 2,848.42 2,848.83 0.0K
15:25 2,848.75 2,849.19 2,848.74 2,849.19 0.0K
15:26 2,849.68 2,849.73 2,849.21 2,849.73 0.0K
15:27 2,849.84 2,850.14 2,849.32 2,849.32 0.0K
15:28 2,848.92 2,849.82 2,848.71 2,849.82 0.0K
15:29 2,849.78 2,849.95 2,849.76 2,849.76 0.0K
15:30 2,849.51 2,849.51 2,848.94 2,848.97 0.0K
15:31 2,848.98 2,849.03 2,848.98 2,849.02 0.0K
15:32 2,849.09 2,849.97 2,849.09 2,849.97 0.0K
15:33 2,849.69 2,849.69 2,849.52 2,849.52 0.0K
15:34 2,849.79 2,849.79 2,849.15 2,849.15 0.0K
15:35 2,848.97 2,848.97 2,848.50 2,848.50 0.0K
15:36 2,847.92 2,847.92 2,847.34 2,847.35 0.0K
15:37 2,847.15 2,847.15 2,846.16 2,846.16 0.0K
15:38 2,846.41 2,846.41 2,845.57 2,845.57 0.0K
15:39 2,846.06 2,846.06 2,845.43 2,845.43 0.0K
15:40 2,845.39 2,845.60 2,845.20 2,845.20 0.0K
15:41 2,845.22 2,846.25 2,845.22 2,846.13 0.0K
15:42 2,846.36 2,846.36 2,845.79 2,845.79 0.0K
15:43 2,845.63 2,846.59 2,845.63 2,846.59 0.0K
15:44 2,846.78 2,846.78 2,845.79 2,845.79 0.0K
15:45 2,845.97 2,845.97 2,845.77 2,845.87 0.0K
15:46 2,845.69 2,845.69 2,844.65 2,844.65 0.0K
15:47 2,845.24 2,845.28 2,844.74 2,844.74 0.0K
15:48 2,844.71 2,845.10 2,844.71 2,845.08 0.0K
15:49 2,845.12 2,845.14 2,844.84 2,845.06 0.0K
15:50 2,845.59 2,846.32 2,845.59 2,846.32 0.0K
15:51 2,845.97 2,846.12 2,845.62 2,845.62 0.0K
15:52 2,845.00 2,845.00 2,843.59 2,843.59 0.0K
15:53 2,843.51 2,843.51 2,843.10 2,843.45 0.0K
15:54 2,844.32 2,845.66 2,844.32 2,845.48 0.0K
15:55 2,845.79 2,846.35 2,845.79 2,845.94 0.0K
15:56 2,846.06 2,846.37 2,846.06 2,846.06 0.0K
15:57 2,846.63 2,846.63 2,846.07 2,846.07 0.0K
15:58 2,846.18 2,846.65 2,846.18 2,846.41 0.0K
15:59 2,846.21 2,846.21 2,844.93 2,844.93 0.0K
16:00 2,845.40 2,845.52 2,845.40 2,845.42 0.0K
16:01 2,845.42 2,845.71 2,845.42 2,845.70 0.0K
16:02 2,845.69 2,845.69 2,845.41 2,845.50 0.0K
16:03 2,845.41 2,845.53 2,845.41 2,845.53 0.0K
16:04 2,845.59 2,845.59 2,845.26 2,845.28 0.0K
16:05 2,845.27 2,845.41 2,845.27 2,845.41 0.0K
16:06 2,845.44 2,845.44 2,845.35 2,845.35 0.0K
16:07 2,845.35 2,845.43 2,845.35 2,845.35 0.0K
16:08 2,845.39 2,845.41 2,845.33 2,845.33 0.0K
16:09 2,845.34 2,845.36 2,845.31 2,845.31 0.0K
16:10 2,845.30 2,845.36 2,845.30 2,845.35 0.0K
16:11 2,845.35 2,845.35 2,845.24 2,845.24 0.0K
16:12 2,845.24 2,845.33 2,845.24 2,845.33 0.0K
16:13 2,845.33 2,845.33 2,845.28 2,845.28 0.0K
16:14 2,845.29 2,845.33 2,845.24 2,845.24 0.0K
16:15 2,845.19 2,845.19 2,845.19 2,845.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible