CBOE S

SPBUF10F
🏛️ États-Unis →
3,085.32
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,841.40 2,841.40 2,840.28 2,840.28 0.0K
09:32 2,839.63 2,840.22 2,838.90 2,838.90 0.0K
09:33 2,837.89 2,837.90 2,837.28 2,837.28 0.0K
09:34 2,837.65 2,837.65 2,836.03 2,836.03 0.0K
09:35 2,836.29 2,839.94 2,836.29 2,839.94 0.0K
09:36 2,839.96 2,842.68 2,839.96 2,842.68 0.0K
09:37 2,842.72 2,842.72 2,841.76 2,842.16 0.0K
09:38 2,843.04 2,843.04 2,842.47 2,842.95 0.0K
09:39 2,841.66 2,842.44 2,841.65 2,841.65 0.0K
09:40 2,842.56 2,842.56 2,841.66 2,841.98 0.0K
09:41 2,840.58 2,841.79 2,840.58 2,840.74 0.0K
09:42 2,840.69 2,842.12 2,840.25 2,842.12 0.0K
09:43 2,842.11 2,844.96 2,842.11 2,844.96 0.0K
09:44 2,844.90 2,845.07 2,844.39 2,845.07 0.0K
09:45 2,844.50 2,844.50 2,843.43 2,843.43 0.0K
09:46 2,843.50 2,843.50 2,842.86 2,842.86 0.0K
09:47 2,842.76 2,842.76 2,841.73 2,841.73 0.0K
09:48 2,841.90 2,844.41 2,841.90 2,844.41 0.0K
09:49 2,844.07 2,844.07 2,842.40 2,842.40 0.0K
09:50 2,842.03 2,842.31 2,841.90 2,842.27 0.0K
09:51 2,842.24 2,844.00 2,842.24 2,844.00 0.0K
09:52 2,844.12 2,844.12 2,843.49 2,843.49 0.0K
09:53 2,843.70 2,843.72 2,843.23 2,843.72 0.0K
09:54 2,844.13 2,844.13 2,843.01 2,843.50 0.0K
09:55 2,843.70 2,843.70 2,841.53 2,841.53 0.0K
09:56 2,841.99 2,842.06 2,841.99 2,842.06 0.0K
09:57 2,841.93 2,842.47 2,841.72 2,841.72 0.0K
09:58 2,841.58 2,842.37 2,841.58 2,842.37 0.0K
09:59 2,842.62 2,844.15 2,842.62 2,844.15 0.0K
10:00 2,844.80 2,846.20 2,844.79 2,846.20 0.0K
10:01 2,846.58 2,846.58 2,846.13 2,846.13 0.0K
10:02 2,846.20 2,847.65 2,846.20 2,847.01 0.0K
10:03 2,846.90 2,846.90 2,844.24 2,844.24 0.0K
10:04 2,843.57 2,845.08 2,843.14 2,845.08 0.0K
10:05 2,845.61 2,845.61 2,843.78 2,843.78 0.0K
10:06 2,843.91 2,845.56 2,843.91 2,845.56 0.0K
10:07 2,846.03 2,847.25 2,846.03 2,847.25 0.0K
10:08 2,847.46 2,847.46 2,846.60 2,846.99 0.0K
10:09 2,846.81 2,847.02 2,846.81 2,846.83 0.0K
10:10 2,846.95 2,847.55 2,846.95 2,847.55 0.0K
10:11 2,848.35 2,848.64 2,847.37 2,847.37 0.0K
10:12 2,847.37 2,847.37 2,846.91 2,846.93 0.0K
10:13 2,847.00 2,847.94 2,846.68 2,847.94 0.0K
10:14 2,848.46 2,849.39 2,848.46 2,849.39 0.0K
10:15 2,849.43 2,849.61 2,848.70 2,848.70 0.0K
10:16 2,848.34 2,848.34 2,846.04 2,846.04 0.0K
10:17 2,846.23 2,846.33 2,845.86 2,846.33 0.0K
10:18 2,846.99 2,847.22 2,846.74 2,846.74 0.0K
10:19 2,847.28 2,847.28 2,846.44 2,846.44 0.0K
10:20 2,846.02 2,846.02 2,845.39 2,845.91 0.0K
10:21 2,845.63 2,846.48 2,845.63 2,846.48 0.0K
10:22 2,846.59 2,847.80 2,846.59 2,847.80 0.0K
10:23 2,848.08 2,849.09 2,848.08 2,848.97 0.0K
10:24 2,849.55 2,850.41 2,849.55 2,850.24 0.0K
10:25 2,850.52 2,851.20 2,850.52 2,851.20 0.0K
10:26 2,851.06 2,851.32 2,851.06 2,851.24 0.0K
10:27 2,851.45 2,851.45 2,850.95 2,851.37 0.0K
10:28 2,851.62 2,851.63 2,851.48 2,851.63 0.0K
10:29 2,852.16 2,852.73 2,852.16 2,852.73 0.0K
10:30 2,852.72 2,852.72 2,851.65 2,852.08 0.0K
10:31 2,852.64 2,853.49 2,852.64 2,853.49 0.0K
10:32 2,853.26 2,853.26 2,852.71 2,852.96 0.0K
10:33 2,852.86 2,852.86 2,852.04 2,852.27 0.0K
10:34 2,852.39 2,852.60 2,851.94 2,852.60 0.0K
10:35 2,852.63 2,852.63 2,851.08 2,851.08 0.0K
10:36 2,851.58 2,851.83 2,850.70 2,850.70 0.0K
10:37 2,850.04 2,850.23 2,849.75 2,849.98 0.0K
10:38 2,850.39 2,851.21 2,850.39 2,850.91 0.0K
10:39 2,850.49 2,851.21 2,850.49 2,850.50 0.0K
10:40 2,850.65 2,851.02 2,850.65 2,851.02 0.0K
10:41 2,851.03 2,851.03 2,850.65 2,850.68 0.0K
10:42 2,850.06 2,850.06 2,849.60 2,849.88 0.0K
10:43 2,849.97 2,849.97 2,849.32 2,849.74 0.0K
10:44 2,849.14 2,850.16 2,849.14 2,850.16 0.0K
10:45 2,849.96 2,850.74 2,849.96 2,850.33 0.0K
10:46 2,850.79 2,851.38 2,850.69 2,851.38 0.0K
10:47 2,852.01 2,852.01 2,850.56 2,850.56 0.0K
10:48 2,849.87 2,850.49 2,849.87 2,850.32 0.0K
10:49 2,850.10 2,850.10 2,849.68 2,849.68 0.0K
10:50 2,849.97 2,851.50 2,849.97 2,851.50 0.0K
10:51 2,851.51 2,852.13 2,851.37 2,852.13 0.0K
10:52 2,851.89 2,852.43 2,851.89 2,852.21 0.0K
10:53 2,851.80 2,851.89 2,851.80 2,851.89 0.0K
10:54 2,852.46 2,853.06 2,852.45 2,852.60 0.0K
10:55 2,852.33 2,852.42 2,851.94 2,852.42 0.0K
10:56 2,852.79 2,853.00 2,852.79 2,852.94 0.0K
10:57 2,852.71 2,853.01 2,852.59 2,852.96 0.0K
10:58 2,852.76 2,853.39 2,852.76 2,853.39 0.0K
10:59 2,853.58 2,853.58 2,853.43 2,853.43 0.0K
11:00 2,853.60 2,853.60 2,852.94 2,852.94 0.0K
11:01 2,852.72 2,853.72 2,852.47 2,853.72 0.0K
11:02 2,854.05 2,854.06 2,853.84 2,853.93 0.0K
11:03 2,854.00 2,854.02 2,853.67 2,853.73 0.0K
11:04 2,853.26 2,853.26 2,853.05 2,853.19 0.0K
11:05 2,853.22 2,853.87 2,853.18 2,853.87 0.0K
11:06 2,854.05 2,854.05 2,853.57 2,853.67 0.0K
11:07 2,853.30 2,853.65 2,853.12 2,853.12 0.0K
11:08 2,853.44 2,853.44 2,851.98 2,851.98 0.0K
11:09 2,852.31 2,852.40 2,851.94 2,852.40 0.0K
11:10 2,852.55 2,852.59 2,852.36 2,852.36 0.0K
11:11 2,852.59 2,852.67 2,851.63 2,851.63 0.0K
11:12 2,850.98 2,851.01 2,850.08 2,850.08 0.0K
11:13 2,849.85 2,849.98 2,849.62 2,849.98 0.0K
11:14 2,850.05 2,850.05 2,849.84 2,849.84 0.0K
11:15 2,849.77 2,849.77 2,848.33 2,848.33 0.0K
11:16 2,848.14 2,848.14 2,846.19 2,846.19 0.0K
11:17 2,845.86 2,847.02 2,845.86 2,847.02 0.0K
11:18 2,847.32 2,848.39 2,847.32 2,848.39 0.0K
11:19 2,848.19 2,848.60 2,848.19 2,848.60 0.0K
11:20 2,848.23 2,848.85 2,848.23 2,848.85 0.0K
11:21 2,849.26 2,850.04 2,849.13 2,850.04 0.0K
11:22 2,849.89 2,849.89 2,848.37 2,848.37 0.0K
11:23 2,848.61 2,848.69 2,848.56 2,848.69 0.0K
11:24 2,848.52 2,848.58 2,847.98 2,847.98 0.0K
11:25 2,847.62 2,847.70 2,847.57 2,847.63 0.0K
11:26 2,847.48 2,847.48 2,846.47 2,846.47 0.0K
11:27 2,846.11 2,846.51 2,846.11 2,846.43 0.0K
11:28 2,846.37 2,846.37 2,845.58 2,845.58 0.0K
11:29 2,845.11 2,845.11 2,844.83 2,844.83 0.0K
11:30 2,844.90 2,844.90 2,844.22 2,844.22 0.0K
11:31 2,844.78 2,845.23 2,844.78 2,845.19 0.0K
11:32 2,845.93 2,847.26 2,845.93 2,847.26 0.0K
11:33 2,847.22 2,847.63 2,847.22 2,847.32 0.0K
11:34 2,847.42 2,848.00 2,847.42 2,848.00 0.0K
11:35 2,848.21 2,848.35 2,847.96 2,848.35 0.0K
11:36 2,848.49 2,849.45 2,848.49 2,849.45 0.0K
11:37 2,849.19 2,849.94 2,849.19 2,849.94 0.0K
11:38 2,849.55 2,850.03 2,849.51 2,849.51 0.0K
11:39 2,849.73 2,849.73 2,849.51 2,849.51 0.0K
11:40 2,849.46 2,850.88 2,849.39 2,850.88 0.0K
11:41 2,851.06 2,851.06 2,850.60 2,850.70 0.0K
11:42 2,850.71 2,850.75 2,850.54 2,850.75 0.0K
11:43 2,850.83 2,850.85 2,850.59 2,850.59 0.0K
11:44 2,850.61 2,850.61 2,850.23 2,850.59 0.0K
11:45 2,850.47 2,850.47 2,850.34 2,850.34 0.0K
11:46 2,850.04 2,850.18 2,849.85 2,849.85 0.0K
11:47 2,850.15 2,850.45 2,850.15 2,850.45 0.0K
11:48 2,851.15 2,851.38 2,851.15 2,851.38 0.0K
11:49 2,851.58 2,851.58 2,851.25 2,851.25 0.0K
11:50 2,851.30 2,851.36 2,850.94 2,850.94 0.0K
11:51 2,850.62 2,850.62 2,849.49 2,849.49 0.0K
11:52 2,849.70 2,850.48 2,849.70 2,850.48 0.0K
11:53 2,851.00 2,851.00 2,850.38 2,850.38 0.0K
11:54 2,849.99 2,850.78 2,849.99 2,850.78 0.0K
11:55 2,850.84 2,850.84 2,850.51 2,850.51 0.0K
11:56 2,850.23 2,850.23 2,849.85 2,849.87 0.0K
11:57 2,849.80 2,849.80 2,848.65 2,849.05 0.0K
11:58 2,849.38 2,849.50 2,849.35 2,849.50 0.0K
11:59 2,849.60 2,849.91 2,848.83 2,848.83 0.0K
12:00 2,849.00 2,849.13 2,848.53 2,848.60 0.0K
12:01 2,848.94 2,849.34 2,848.88 2,849.34 0.0K
12:02 2,848.92 2,848.92 2,848.44 2,848.44 0.0K
12:03 2,848.00 2,848.11 2,847.91 2,847.95 0.0K
12:04 2,847.52 2,847.52 2,847.45 2,847.45 0.0K
12:05 2,847.24 2,847.26 2,846.74 2,846.74 0.0K
12:06 2,847.13 2,847.24 2,847.03 2,847.03 0.0K
12:07 2,847.27 2,847.99 2,847.27 2,847.99 0.0K
12:08 2,848.31 2,848.31 2,847.32 2,847.32 0.0K
12:09 2,847.12 2,847.26 2,846.89 2,847.26 0.0K
12:10 2,847.48 2,848.12 2,847.48 2,848.07 0.0K
12:11 2,848.34 2,848.58 2,848.34 2,848.46 0.0K
12:12 2,848.33 2,849.46 2,848.33 2,849.46 0.0K
12:13 2,849.70 2,849.77 2,849.60 2,849.60 0.0K
12:14 2,849.62 2,849.68 2,849.35 2,849.68 0.0K
12:15 2,849.82 2,849.82 2,849.45 2,849.55 0.0K
12:16 2,849.45 2,849.86 2,849.22 2,849.86 0.0K
12:17 2,849.91 2,850.65 2,849.91 2,850.65 0.0K
12:18 2,850.57 2,850.90 2,850.57 2,850.65 0.0K
12:19 2,850.69 2,851.38 2,850.69 2,851.32 0.0K
12:20 2,851.41 2,851.49 2,851.24 2,851.39 0.0K
12:21 2,851.27 2,851.27 2,850.81 2,851.26 0.0K
12:22 2,851.20 2,851.35 2,850.69 2,850.69 0.0K
12:23 2,850.68 2,850.68 2,847.92 2,847.92 0.0K
12:24 2,847.49 2,847.71 2,846.69 2,847.55 0.0K
12:25 2,847.72 2,848.55 2,847.70 2,848.27 0.0K
12:26 2,848.19 2,848.33 2,848.19 2,848.20 0.0K
12:27 2,848.40 2,848.40 2,848.02 2,848.02 0.0K
12:28 2,847.70 2,848.68 2,847.70 2,848.53 0.0K
12:29 2,848.48 2,848.48 2,847.83 2,847.96 0.0K
12:30 2,847.93 2,847.93 2,847.46 2,847.46 0.0K
12:31 2,847.03 2,847.03 2,846.62 2,846.62 0.0K
12:32 2,847.03 2,847.43 2,847.03 2,847.43 0.0K
12:33 2,847.28 2,847.28 2,847.15 2,847.23 0.0K
12:34 2,847.24 2,847.24 2,846.62 2,846.62 0.0K
12:35 2,846.97 2,847.11 2,846.97 2,846.97 0.0K
12:36 2,846.58 2,846.82 2,846.23 2,846.23 0.0K
12:37 2,846.21 2,846.84 2,846.02 2,846.84 0.0K
12:38 2,847.02 2,847.43 2,847.02 2,847.14 0.0K
12:39 2,847.21 2,847.21 2,846.96 2,846.98 0.0K
12:40 2,847.01 2,847.21 2,847.01 2,847.21 0.0K
12:41 2,846.81 2,846.81 2,846.32 2,846.78 0.0K
12:42 2,846.65 2,846.65 2,845.46 2,845.46 0.0K
12:43 2,844.62 2,844.62 2,843.73 2,843.82 0.0K
12:44 2,843.15 2,843.15 2,842.06 2,842.17 0.0K
12:45 2,842.07 2,843.56 2,842.07 2,843.56 0.0K
12:46 2,843.40 2,843.40 2,841.93 2,841.93 0.0K
12:47 2,841.48 2,841.50 2,841.36 2,841.37 0.0K
12:48 2,841.73 2,842.24 2,841.55 2,841.55 0.0K
12:49 2,841.08 2,841.08 2,840.56 2,840.56 0.0K
12:50 2,840.19 2,840.19 2,839.22 2,839.22 0.0K
12:51 2,839.40 2,841.16 2,839.40 2,841.16 0.0K
12:52 2,840.74 2,841.16 2,840.69 2,841.16 0.0K
12:53 2,841.65 2,842.73 2,841.65 2,842.73 0.0K
12:54 2,843.09 2,843.09 2,842.22 2,842.22 0.0K
12:55 2,842.15 2,842.15 2,841.38 2,841.38 0.0K
12:56 2,841.22 2,841.22 2,840.66 2,840.72 0.0K
12:57 2,840.44 2,840.44 2,840.14 2,840.32 0.0K
12:58 2,839.87 2,839.87 2,838.66 2,838.70 0.0K
12:59 2,838.97 2,839.30 2,838.46 2,838.46 0.0K
13:00 2,837.96 2,839.68 2,837.96 2,839.68 0.0K
13:01 2,839.78 2,839.78 2,839.33 2,839.44 0.0K
13:02 2,839.73 2,840.59 2,839.71 2,840.09 0.0K
13:03 2,839.87 2,839.87 2,839.46 2,839.46 0.0K
13:04 2,839.26 2,839.26 2,838.98 2,839.14 0.0K
13:05 2,839.14 2,839.56 2,839.14 2,839.51 0.0K
13:06 2,839.38 2,839.46 2,839.07 2,839.07 0.0K
13:07 2,839.16 2,839.16 2,838.31 2,838.31 0.0K
13:08 2,838.91 2,838.91 2,838.55 2,838.55 0.0K
13:09 2,838.87 2,838.87 2,838.67 2,838.81 0.0K
13:10 2,838.60 2,838.60 2,837.92 2,837.94 0.0K
13:11 2,838.42 2,838.42 2,837.63 2,837.63 0.0K
13:12 2,837.92 2,838.63 2,837.92 2,838.43 0.0K
13:13 2,838.67 2,838.67 2,838.40 2,838.43 0.0K
13:14 2,838.30 2,838.50 2,838.06 2,838.50 0.0K
13:15 2,838.92 2,839.62 2,838.92 2,839.62 0.0K
13:16 2,839.76 2,840.29 2,835.85 2,835.85 0.0K
13:17 2,835.92 2,837.13 2,835.92 2,837.13 0.0K
13:18 2,837.20 2,837.20 2,836.83 2,836.92 0.0K
13:19 2,836.54 2,836.54 2,834.82 2,834.82 0.0K
13:20 2,834.77 2,835.54 2,834.77 2,835.28 0.0K
13:21 2,834.95 2,835.87 2,834.71 2,834.71 0.0K
13:22 2,834.63 2,835.53 2,834.63 2,835.53 0.0K
13:23 2,835.50 2,835.80 2,835.36 2,835.36 0.0K
13:24 2,834.79 2,834.93 2,834.79 2,834.82 0.0K
13:25 2,834.70 2,835.51 2,834.70 2,835.51 0.0K
13:26 2,835.93 2,836.35 2,835.93 2,836.13 0.0K
13:27 2,836.89 2,839.21 2,836.89 2,839.21 0.0K
13:28 2,839.10 2,839.10 2,838.50 2,838.53 0.0K
13:29 2,838.22 2,840.81 2,838.22 2,840.76 0.0K
13:30 2,841.15 2,842.29 2,840.20 2,842.29 0.0K
13:31 2,841.90 2,842.00 2,841.63 2,841.63 0.0K
13:32 2,841.87 2,841.87 2,840.98 2,840.98 0.0K
13:33 2,840.90 2,840.90 2,840.49 2,840.49 0.0K
13:34 2,840.59 2,842.56 2,840.59 2,842.56 0.0K
13:35 2,842.85 2,843.30 2,842.85 2,843.30 0.0K
13:36 2,843.13 2,843.46 2,842.91 2,843.46 0.0K
13:37 2,843.64 2,844.24 2,843.64 2,844.24 0.0K
13:38 2,844.42 2,844.42 2,843.89 2,844.12 0.0K
13:39 2,843.94 2,844.58 2,843.94 2,844.58 0.0K
13:40 2,844.51 2,845.70 2,844.51 2,845.49 0.0K
13:41 2,844.38 2,844.38 2,843.77 2,843.77 0.0K
13:42 2,843.87 2,843.87 2,843.01 2,843.01 0.0K
13:43 2,843.04 2,843.28 2,842.84 2,843.07 0.0K
13:44 2,842.86 2,844.49 2,842.86 2,844.49 0.0K
13:45 2,844.80 2,845.01 2,844.62 2,845.01 0.0K
13:46 2,844.66 2,844.66 2,843.89 2,843.89 0.0K
13:47 2,844.58 2,844.58 2,844.01 2,844.01 0.0K
13:48 2,844.12 2,844.35 2,843.61 2,843.61 0.0K
13:49 2,843.50 2,843.97 2,843.50 2,843.88 0.0K
13:50 2,844.05 2,844.05 2,843.63 2,843.70 0.0K
13:51 2,843.99 2,844.25 2,843.84 2,844.25 0.0K
13:52 2,844.21 2,845.21 2,844.21 2,845.14 0.0K
13:53 2,845.00 2,845.13 2,844.50 2,844.50 0.0K
13:54 2,844.30 2,844.54 2,843.86 2,843.86 0.0K
13:55 2,843.74 2,843.74 2,842.43 2,842.43 0.0K
13:56 2,842.09 2,842.36 2,840.74 2,840.74 0.0K
13:57 2,840.12 2,840.32 2,839.88 2,839.88 0.0K
13:58 2,839.63 2,839.63 2,838.59 2,838.59 0.0K
13:59 2,838.34 2,838.58 2,837.75 2,837.75 0.0K
14:00 2,837.80 2,839.04 2,837.80 2,839.04 0.0K
14:01 2,839.82 2,841.03 2,839.82 2,841.03 0.0K
14:02 2,840.66 2,840.66 2,840.14 2,840.49 0.0K
14:03 2,840.82 2,840.82 2,839.96 2,839.96 0.0K
14:04 2,839.28 2,839.63 2,839.28 2,839.36 0.0K
14:05 2,839.44 2,840.11 2,839.44 2,840.11 0.0K
14:06 2,840.17 2,841.15 2,840.17 2,840.83 0.0K
14:07 2,841.19 2,841.49 2,841.19 2,841.26 0.0K
14:08 2,841.03 2,841.12 2,840.13 2,840.13 0.0K
14:09 2,840.18 2,840.18 2,839.80 2,840.12 0.0K
14:10 2,840.11 2,840.11 2,839.31 2,839.31 0.0K
14:11 2,839.21 2,839.90 2,839.21 2,839.90 0.0K
14:12 2,840.32 2,840.47 2,840.29 2,840.47 0.0K
14:13 2,840.31 2,840.31 2,839.37 2,839.37 0.0K
14:14 2,839.54 2,839.92 2,839.54 2,839.87 0.0K
14:15 2,839.82 2,840.69 2,839.82 2,840.47 0.0K
14:16 2,840.61 2,840.90 2,840.29 2,840.29 0.0K
14:17 2,840.67 2,840.93 2,840.52 2,840.93 0.0K
14:18 2,840.96 2,841.58 2,840.96 2,841.58 0.0K
14:19 2,842.27 2,842.68 2,842.27 2,842.68 0.0K
14:20 2,843.53 2,843.53 2,843.15 2,843.37 0.0K
14:21 2,843.32 2,843.32 2,842.36 2,842.36 0.0K
14:22 2,841.54 2,841.54 2,840.76 2,840.76 0.0K
14:23 2,840.67 2,842.23 2,840.67 2,842.20 0.0K
14:24 2,841.81 2,841.95 2,841.49 2,841.95 0.0K
14:25 2,842.03 2,843.37 2,842.03 2,843.37 0.0K
14:26 2,843.25 2,843.55 2,842.92 2,842.92 0.0K
14:27 2,842.87 2,843.62 2,842.87 2,843.61 0.0K
14:28 2,843.56 2,843.56 2,843.44 2,843.44 0.0K
14:29 2,843.32 2,843.32 2,842.99 2,842.99 0.0K
14:30 2,843.08 2,843.40 2,842.62 2,843.40 0.0K
14:31 2,844.12 2,844.57 2,844.12 2,844.57 0.0K
14:32 2,845.20 2,845.34 2,844.65 2,845.34 0.0K
14:33 2,845.24 2,845.99 2,845.24 2,845.97 0.0K
14:34 2,845.87 2,845.87 2,845.14 2,845.14 0.0K
14:35 2,845.16 2,845.16 2,844.88 2,845.14 0.0K
14:36 2,845.60 2,846.90 2,845.60 2,846.90 0.0K
14:37 2,846.61 2,847.13 2,846.42 2,847.13 0.0K
14:38 2,847.03 2,847.68 2,847.03 2,847.68 0.0K
14:39 2,847.83 2,848.35 2,847.80 2,848.00 0.0K
14:40 2,847.66 2,847.72 2,847.29 2,847.29 0.0K
14:41 2,847.36 2,848.20 2,847.35 2,848.20 0.0K
14:42 2,848.08 2,848.68 2,848.08 2,848.65 0.0K
14:43 2,848.43 2,848.95 2,848.43 2,848.95 0.0K
14:44 2,849.34 2,849.34 2,848.82 2,848.82 0.0K
14:45 2,848.77 2,848.80 2,848.61 2,848.80 0.0K
14:46 2,848.68 2,848.82 2,848.46 2,848.54 0.0K
14:47 2,848.63 2,849.23 2,848.62 2,848.62 0.0K
14:48 2,848.71 2,850.03 2,848.71 2,850.03 0.0K
14:49 2,849.97 2,849.97 2,849.79 2,849.85 0.0K
14:50 2,849.83 2,850.39 2,849.59 2,850.39 0.0K
14:51 2,850.29 2,850.63 2,850.21 2,850.63 0.0K
14:52 2,850.73 2,850.73 2,850.35 2,850.35 0.0K
14:53 2,850.15 2,850.15 2,848.53 2,848.53 0.0K
14:54 2,848.91 2,850.32 2,848.91 2,849.87 0.0K
14:55 2,849.59 2,850.17 2,849.59 2,850.17 0.0K
14:56 2,850.17 2,850.18 2,850.12 2,850.15 0.0K
14:57 2,850.61 2,850.79 2,850.48 2,850.56 0.0K
14:58 2,850.21 2,850.21 2,849.47 2,849.47 0.0K
14:59 2,849.24 2,850.70 2,849.24 2,850.70 0.0K
15:00 2,850.76 2,851.26 2,850.73 2,851.26 0.0K
15:01 2,851.25 2,851.25 2,849.82 2,850.59 0.0K
15:02 2,850.64 2,851.42 2,850.64 2,851.42 0.0K
15:03 2,852.04 2,852.37 2,852.04 2,852.37 0.0K
15:04 2,851.98 2,852.78 2,851.76 2,852.78 0.0K
15:05 2,852.78 2,852.91 2,852.46 2,852.91 0.0K
15:06 2,853.07 2,853.13 2,852.93 2,853.00 0.0K
15:07 2,853.11 2,853.11 2,852.61 2,852.61 0.0K
15:08 2,852.25 2,853.56 2,852.25 2,853.56 0.0K
15:09 2,853.70 2,853.70 2,853.17 2,853.17 0.0K
15:10 2,853.33 2,853.45 2,853.01 2,853.37 0.0K
15:11 2,853.39 2,853.39 2,852.29 2,852.29 0.0K
15:12 2,852.55 2,852.55 2,851.70 2,851.70 0.0K
15:13 2,851.76 2,852.69 2,851.76 2,852.69 0.0K
15:14 2,852.63 2,852.63 2,851.99 2,852.12 0.0K
15:15 2,852.38 2,852.93 2,852.38 2,852.93 0.0K
15:16 2,852.73 2,852.99 2,852.42 2,852.57 0.0K
15:17 2,852.90 2,852.90 2,852.51 2,852.52 0.0K
15:18 2,852.17 2,852.17 2,851.59 2,851.75 0.0K
15:19 2,852.00 2,852.29 2,851.57 2,851.57 0.0K
15:20 2,851.41 2,851.41 2,851.07 2,851.07 0.0K
15:21 2,851.51 2,851.51 2,850.02 2,850.10 0.0K
15:22 2,850.09 2,850.36 2,849.93 2,849.93 0.0K
15:23 2,849.64 2,850.36 2,849.64 2,850.36 0.0K
15:24 2,850.55 2,850.56 2,850.04 2,850.56 0.0K
15:25 2,850.86 2,851.51 2,850.86 2,851.51 0.0K
15:26 2,851.78 2,851.98 2,851.73 2,851.73 0.0K
15:27 2,851.85 2,852.90 2,851.85 2,852.90 0.0K
15:28 2,853.38 2,854.28 2,853.38 2,854.28 0.0K
15:29 2,854.10 2,854.58 2,854.07 2,854.55 0.0K
15:30 2,854.59 2,854.59 2,853.16 2,853.16 0.0K
15:31 2,853.22 2,853.54 2,852.69 2,853.54 0.0K
15:32 2,853.53 2,854.00 2,853.53 2,853.55 0.0K
15:33 2,853.85 2,854.21 2,853.84 2,854.21 0.0K
15:34 2,854.09 2,854.09 2,851.81 2,851.81 0.0K
15:35 2,851.21 2,851.21 2,850.77 2,850.77 0.0K
15:36 2,850.09 2,851.28 2,850.09 2,851.28 0.0K
15:37 2,851.35 2,851.91 2,851.28 2,851.91 0.0K
15:38 2,851.65 2,851.87 2,851.10 2,851.83 0.0K
15:39 2,852.28 2,853.37 2,852.28 2,852.88 0.0K
15:40 2,852.80 2,854.24 2,852.80 2,854.24 0.0K
15:41 2,855.02 2,855.02 2,854.06 2,854.09 0.0K
15:42 2,855.02 2,855.02 2,854.66 2,854.87 0.0K
15:43 2,854.70 2,855.74 2,854.70 2,855.74 0.0K
15:44 2,855.51 2,855.58 2,855.01 2,855.01 0.0K
15:45 2,855.02 2,855.11 2,854.48 2,855.11 0.0K
15:46 2,855.28 2,855.81 2,855.28 2,855.81 0.0K
15:47 2,855.88 2,856.31 2,855.50 2,856.31 0.0K
15:48 2,856.55 2,857.10 2,856.55 2,856.88 0.0K
15:49 2,856.78 2,857.07 2,856.64 2,857.07 0.0K
15:50 2,857.32 2,859.36 2,857.32 2,859.20 0.0K
15:51 2,859.26 2,859.28 2,858.54 2,859.28 0.0K
15:52 2,858.78 2,859.51 2,858.78 2,859.09 0.0K
15:53 2,859.15 2,861.61 2,859.15 2,861.61 0.0K
15:54 2,861.26 2,862.11 2,861.05 2,862.11 0.0K
15:55 2,862.28 2,865.35 2,862.28 2,865.35 0.0K
15:56 2,865.05 2,866.08 2,865.05 2,865.35 0.0K
15:57 2,865.35 2,865.38 2,864.97 2,865.38 0.0K
15:58 2,865.34 2,866.77 2,865.34 2,866.77 0.0K
15:59 2,867.09 2,868.07 2,866.91 2,866.91 0.0K
16:00 2,866.20 2,866.74 2,866.20 2,866.70 0.0K
16:01 2,866.66 2,866.76 2,866.66 2,866.76 0.0K
16:02 2,866.76 2,866.76 2,866.48 2,866.48 0.0K
16:03 2,866.51 2,866.76 2,866.51 2,866.76 0.0K
16:04 2,866.84 2,866.84 2,866.75 2,866.78 0.0K
16:05 2,866.72 2,866.73 2,866.67 2,866.67 0.0K
16:06 2,866.66 2,866.66 2,866.35 2,866.38 0.0K
16:07 2,866.35 2,866.43 2,866.35 2,866.43 0.0K
16:08 2,866.45 2,866.58 2,866.45 2,866.58 0.0K
16:09 2,866.54 2,866.64 2,866.52 2,866.55 0.0K
16:10 2,866.46 2,866.53 2,866.46 2,866.49 0.0K
16:11 2,866.38 2,866.64 2,866.38 2,866.64 0.0K
16:12 2,866.59 2,866.59 2,866.51 2,866.57 0.0K
16:13 2,866.54 2,866.54 2,866.32 2,866.32 0.0K
16:14 2,866.29 2,866.54 2,866.29 2,866.54 0.0K
16:15 2,866.46 2,866.46 2,866.46 2,866.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible