CBOE S

SPBUF10F
🏛️ États-Unis →
3,085.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,830.14 2,830.55 2,829.89 2,829.89 0.0K
09:32 2,829.95 2,830.21 2,829.80 2,830.21 0.0K
09:33 2,829.91 2,829.97 2,829.56 2,829.97 0.0K
09:34 2,830.10 2,831.08 2,830.10 2,831.08 0.0K
09:35 2,830.91 2,831.20 2,830.91 2,831.10 0.0K
09:36 2,831.36 2,831.61 2,831.27 2,831.27 0.0K
09:37 2,831.65 2,832.05 2,831.65 2,832.05 0.0K
09:38 2,831.71 2,832.12 2,831.71 2,832.12 0.0K
09:39 2,832.07 2,832.07 2,831.12 2,831.58 0.0K
09:40 2,831.93 2,832.10 2,831.82 2,831.92 0.0K
09:41 2,831.81 2,831.97 2,831.39 2,831.97 0.0K
09:42 2,831.94 2,832.61 2,831.94 2,832.61 0.0K
09:43 2,832.52 2,832.52 2,831.95 2,831.95 0.0K
09:44 2,831.66 2,832.35 2,831.66 2,832.35 0.0K
09:45 2,832.41 2,832.47 2,831.96 2,831.96 0.0K
09:46 2,831.97 2,832.17 2,831.88 2,832.17 0.0K
09:47 2,831.77 2,831.77 2,830.36 2,830.36 0.0K
09:48 2,830.51 2,830.61 2,829.88 2,830.61 0.0K
09:49 2,830.90 2,830.94 2,830.76 2,830.79 0.0K
09:50 2,830.90 2,830.90 2,830.17 2,830.17 0.0K
09:51 2,830.35 2,830.44 2,830.19 2,830.44 0.0K
09:52 2,830.51 2,830.51 2,829.95 2,829.95 0.0K
09:53 2,829.77 2,829.77 2,829.47 2,829.47 0.0K
09:54 2,828.81 2,828.81 2,828.19 2,828.19 0.0K
09:55 2,828.58 2,829.21 2,828.47 2,829.21 0.0K
09:56 2,829.35 2,829.46 2,829.13 2,829.46 0.0K
09:57 2,829.33 2,829.33 2,828.78 2,828.78 0.0K
09:58 2,828.35 2,828.35 2,828.10 2,828.10 0.0K
09:59 2,828.14 2,828.14 2,827.58 2,827.70 0.0K
10:00 2,828.00 2,828.04 2,827.97 2,828.01 0.0K
10:01 2,828.03 2,828.84 2,828.03 2,828.84 0.0K
10:02 2,828.89 2,829.63 2,828.89 2,829.63 0.0K
10:03 2,829.70 2,830.09 2,829.70 2,830.09 0.0K
10:04 2,830.02 2,830.02 2,829.81 2,829.81 0.0K
10:05 2,829.72 2,829.78 2,829.68 2,829.68 0.0K
10:06 2,829.99 2,830.62 2,829.99 2,830.62 0.0K
10:07 2,830.87 2,831.09 2,830.87 2,830.95 0.0K
10:08 2,831.08 2,831.65 2,831.08 2,831.65 0.0K
10:09 2,831.63 2,831.63 2,831.54 2,831.61 0.0K
10:10 2,831.28 2,831.28 2,831.05 2,831.05 0.0K
10:11 2,831.16 2,831.80 2,831.16 2,831.80 0.0K
10:12 2,832.05 2,832.25 2,832.05 2,832.25 0.0K
10:13 2,832.45 2,832.63 2,832.45 2,832.48 0.0K
10:14 2,831.53 2,831.77 2,831.53 2,831.55 0.0K
10:15 2,831.66 2,831.91 2,831.66 2,831.84 0.0K
10:16 2,832.00 2,832.69 2,832.00 2,832.47 0.0K
10:17 2,832.62 2,832.62 2,832.49 2,832.59 0.0K
10:18 2,832.50 2,832.50 2,832.06 2,832.06 0.0K
10:19 2,832.26 2,832.45 2,832.26 2,832.45 0.0K
10:20 2,832.12 2,832.12 2,831.42 2,831.51 0.0K
10:21 2,831.42 2,831.52 2,831.42 2,831.42 0.0K
10:22 2,831.22 2,831.42 2,831.22 2,831.23 0.0K
10:23 2,830.36 2,830.79 2,830.36 2,830.76 0.0K
10:24 2,830.88 2,831.16 2,830.88 2,830.92 0.0K
10:25 2,830.89 2,831.47 2,830.89 2,831.47 0.0K
10:26 2,831.39 2,831.62 2,831.29 2,831.29 0.0K
10:27 2,830.90 2,830.90 2,830.72 2,830.76 0.0K
10:28 2,830.46 2,830.46 2,829.94 2,829.94 0.0K
10:29 2,829.89 2,829.91 2,829.73 2,829.91 0.0K
10:30 2,829.82 2,830.27 2,829.82 2,830.14 0.0K
10:31 2,829.91 2,830.16 2,829.77 2,829.77 0.0K
10:32 2,830.12 2,830.22 2,829.89 2,829.97 0.0K
10:33 2,829.96 2,829.96 2,829.47 2,829.85 0.0K
10:34 2,829.86 2,829.87 2,829.75 2,829.79 0.0K
10:35 2,829.38 2,829.60 2,829.38 2,829.60 0.0K
10:36 2,829.60 2,829.78 2,829.60 2,829.78 0.0K
10:37 2,829.71 2,829.71 2,828.74 2,828.74 0.0K
10:38 2,828.91 2,828.93 2,828.55 2,828.55 0.0K
10:39 2,828.69 2,828.70 2,828.51 2,828.51 0.0K
10:40 2,828.49 2,829.06 2,828.38 2,829.06 0.0K
10:41 2,829.31 2,829.73 2,829.31 2,829.73 0.0K
10:42 2,829.73 2,829.90 2,829.73 2,829.90 0.0K
10:43 2,829.97 2,830.20 2,829.97 2,830.20 0.0K
10:44 2,830.48 2,830.85 2,830.48 2,830.85 0.0K
10:45 2,830.83 2,830.83 2,830.45 2,830.45 0.0K
10:46 2,829.74 2,829.74 2,829.46 2,829.46 0.0K
10:47 2,829.49 2,829.98 2,829.49 2,829.98 0.0K
10:48 2,829.91 2,829.91 2,829.41 2,829.59 0.0K
10:49 2,829.72 2,829.72 2,829.34 2,829.39 0.0K
10:50 2,829.13 2,829.13 2,828.34 2,828.36 0.0K
10:51 2,828.54 2,828.54 2,827.83 2,828.26 0.0K
10:52 2,828.73 2,828.75 2,828.46 2,828.46 0.0K
10:53 2,828.36 2,828.76 2,828.36 2,828.76 0.0K
10:54 2,828.95 2,828.95 2,828.90 2,828.92 0.0K
10:55 2,829.31 2,829.33 2,828.66 2,828.66 0.0K
10:56 2,828.43 2,828.43 2,828.15 2,828.15 0.0K
10:57 2,828.14 2,828.14 2,828.12 2,828.12 0.0K
10:58 2,827.75 2,827.80 2,827.70 2,827.70 0.0K
10:59 2,827.76 2,827.80 2,827.45 2,827.45 0.0K
11:00 2,827.46 2,827.48 2,826.99 2,826.99 0.0K
11:01 2,826.86 2,826.86 2,826.58 2,826.58 0.0K
11:02 2,826.32 2,826.39 2,825.88 2,825.88 0.0K
11:03 2,825.44 2,825.44 2,824.77 2,824.77 0.0K
11:04 2,824.87 2,824.87 2,824.14 2,824.18 0.0K
11:05 2,824.38 2,824.48 2,824.29 2,824.46 0.0K
11:06 2,824.57 2,824.89 2,824.57 2,824.89 0.0K
11:07 2,825.26 2,825.55 2,825.26 2,825.55 0.0K
11:08 2,825.44 2,825.59 2,825.44 2,825.59 0.0K
11:09 2,825.87 2,826.41 2,825.78 2,826.41 0.0K
11:10 2,826.07 2,826.22 2,825.61 2,825.61 0.0K
11:11 2,825.73 2,825.83 2,825.57 2,825.57 0.0K
11:12 2,825.53 2,825.62 2,824.96 2,824.96 0.0K
11:13 2,824.81 2,825.08 2,824.80 2,825.08 0.0K
11:14 2,824.93 2,825.18 2,824.93 2,825.10 0.0K
11:15 2,825.16 2,825.16 2,824.88 2,824.88 0.0K
11:16 2,824.72 2,825.29 2,824.72 2,825.29 0.0K
11:17 2,825.74 2,826.04 2,825.74 2,825.83 0.0K
11:18 2,825.78 2,825.91 2,825.25 2,825.25 0.0K
11:19 2,825.57 2,825.57 2,825.19 2,825.19 0.0K
11:20 2,825.18 2,825.41 2,825.18 2,825.38 0.0K
11:21 2,825.57 2,825.89 2,825.57 2,825.79 0.0K
11:22 2,825.69 2,826.20 2,825.69 2,826.20 0.0K
11:23 2,826.43 2,826.43 2,826.06 2,826.10 0.0K
11:24 2,826.01 2,826.01 2,825.86 2,825.86 0.0K
11:25 2,825.99 2,825.99 2,825.86 2,825.86 0.0K
11:26 2,826.32 2,827.00 2,826.32 2,827.00 0.0K
11:27 2,827.00 2,827.08 2,827.00 2,827.07 0.0K
11:28 2,827.16 2,827.61 2,827.16 2,827.24 0.0K
11:29 2,826.74 2,826.74 2,825.77 2,825.77 0.0K
11:30 2,825.71 2,825.98 2,825.71 2,825.98 0.0K
11:31 2,826.09 2,826.24 2,826.09 2,826.09 0.0K
11:32 2,825.95 2,825.95 2,825.40 2,825.44 0.0K
11:33 2,825.67 2,826.04 2,825.67 2,825.87 0.0K
11:34 2,825.81 2,825.88 2,825.74 2,825.88 0.0K
11:35 2,825.79 2,825.82 2,825.68 2,825.76 0.0K
11:36 2,825.73 2,825.73 2,825.19 2,825.36 0.0K
11:37 2,825.39 2,825.41 2,824.99 2,825.27 0.0K
11:38 2,825.16 2,825.16 2,824.21 2,824.21 0.0K
11:39 2,824.13 2,824.53 2,824.13 2,824.53 0.0K
11:40 2,824.59 2,824.83 2,824.55 2,824.55 0.0K
11:41 2,824.38 2,824.38 2,823.37 2,823.37 0.0K
11:42 2,823.18 2,823.23 2,823.16 2,823.23 0.0K
11:43 2,823.24 2,823.24 2,822.71 2,822.71 0.0K
11:44 2,822.54 2,822.54 2,822.44 2,822.47 0.0K
11:45 2,822.43 2,822.65 2,822.43 2,822.60 0.0K
11:46 2,822.33 2,822.50 2,822.16 2,822.50 0.0K
11:47 2,822.57 2,822.69 2,822.57 2,822.61 0.0K
11:48 2,822.44 2,822.47 2,822.34 2,822.47 0.0K
11:49 2,822.27 2,822.50 2,822.25 2,822.25 0.0K
11:50 2,822.31 2,822.31 2,822.03 2,822.21 0.0K
11:51 2,822.13 2,822.49 2,822.13 2,822.49 0.0K
11:52 2,822.21 2,822.40 2,822.21 2,822.39 0.0K
11:53 2,822.29 2,822.29 2,822.10 2,822.10 0.0K
11:54 2,822.20 2,822.20 2,821.83 2,821.86 0.0K
11:55 2,821.82 2,822.37 2,821.82 2,822.37 0.0K
11:56 2,822.14 2,822.14 2,821.85 2,821.86 0.0K
11:57 2,821.85 2,821.85 2,820.83 2,820.83 0.0K
11:58 2,820.84 2,820.99 2,820.84 2,820.99 0.0K
11:59 2,820.90 2,820.96 2,820.85 2,820.89 0.0K
12:00 2,820.49 2,820.49 2,820.17 2,820.17 0.0K
12:01 2,820.09 2,820.29 2,820.09 2,820.24 0.0K
12:02 2,820.33 2,820.42 2,820.32 2,820.40 0.0K
12:03 2,820.09 2,820.38 2,820.09 2,820.30 0.0K
12:04 2,820.16 2,820.80 2,820.16 2,820.80 0.0K
12:05 2,820.86 2,820.86 2,820.57 2,820.57 0.0K
12:06 2,820.54 2,821.06 2,820.43 2,821.06 0.0K
12:07 2,821.49 2,821.69 2,821.37 2,821.69 0.0K
12:08 2,821.92 2,822.13 2,821.92 2,822.09 0.0K
12:09 2,822.24 2,822.24 2,821.97 2,821.97 0.0K
12:10 2,821.93 2,822.30 2,821.93 2,822.30 0.0K
12:11 2,822.15 2,822.86 2,822.15 2,822.86 0.0K
12:12 2,822.91 2,822.94 2,822.60 2,822.60 0.0K
12:13 2,822.54 2,822.54 2,822.34 2,822.47 0.0K
12:14 2,822.53 2,822.71 2,822.53 2,822.65 0.0K
12:15 2,822.57 2,822.64 2,822.33 2,822.33 0.0K
12:16 2,822.37 2,822.80 2,822.37 2,822.80 0.0K
12:17 2,822.87 2,823.20 2,822.87 2,823.20 0.0K
12:18 2,823.18 2,823.26 2,823.08 2,823.26 0.0K
12:19 2,823.23 2,823.23 2,822.87 2,822.87 0.0K
12:20 2,822.51 2,822.63 2,822.18 2,822.18 0.0K
12:21 2,822.20 2,822.20 2,821.42 2,821.42 0.0K
12:22 2,821.50 2,821.50 2,821.26 2,821.35 0.0K
12:23 2,821.38 2,821.88 2,821.38 2,821.88 0.0K
12:24 2,821.85 2,821.88 2,821.78 2,821.85 0.0K
12:25 2,821.90 2,822.19 2,821.90 2,822.16 0.0K
12:26 2,822.33 2,822.33 2,822.08 2,822.25 0.0K
12:27 2,822.22 2,822.25 2,822.07 2,822.07 0.0K
12:28 2,822.18 2,822.49 2,822.18 2,822.49 0.0K
12:29 2,822.66 2,823.07 2,822.66 2,823.01 0.0K
12:30 2,822.79 2,822.79 2,822.24 2,822.24 0.0K
12:31 2,822.04 2,822.04 2,821.81 2,821.90 0.0K
12:32 2,821.74 2,821.74 2,821.54 2,821.59 0.0K
12:33 2,821.42 2,821.49 2,821.19 2,821.19 0.0K
12:34 2,821.19 2,821.19 2,820.40 2,820.40 0.0K
12:35 2,820.46 2,820.46 2,819.78 2,820.02 0.0K
12:36 2,820.13 2,821.14 2,820.13 2,821.14 0.0K
12:37 2,821.12 2,821.22 2,821.05 2,821.22 0.0K
12:38 2,821.23 2,821.54 2,821.23 2,821.54 0.0K
12:39 2,821.35 2,821.70 2,821.29 2,821.70 0.0K
12:40 2,821.73 2,821.73 2,821.62 2,821.62 0.0K
12:41 2,821.74 2,821.94 2,821.74 2,821.94 0.0K
12:42 2,822.18 2,823.09 2,822.18 2,823.09 0.0K
12:43 2,823.16 2,823.61 2,823.16 2,823.61 0.0K
12:44 2,823.73 2,823.85 2,823.64 2,823.64 0.0K
12:45 2,823.59 2,823.60 2,823.49 2,823.49 0.0K
12:46 2,823.35 2,823.45 2,823.35 2,823.39 0.0K
12:47 2,823.39 2,823.43 2,823.14 2,823.14 0.0K
12:48 2,822.87 2,823.25 2,822.87 2,823.25 0.0K
12:49 2,823.32 2,823.32 2,823.17 2,823.22 0.0K
12:50 2,823.21 2,823.76 2,823.21 2,823.76 0.0K
12:51 2,823.61 2,823.83 2,823.57 2,823.83 0.0K
12:52 2,823.66 2,823.79 2,823.66 2,823.73 0.0K
12:53 2,823.78 2,824.30 2,823.78 2,824.21 0.0K
12:54 2,824.28 2,824.36 2,824.25 2,824.25 0.0K
12:55 2,824.11 2,824.11 2,823.76 2,823.85 0.0K
12:56 2,823.96 2,823.96 2,823.08 2,823.08 0.0K
12:57 2,823.04 2,823.38 2,823.04 2,823.34 0.0K
12:58 2,823.40 2,823.69 2,823.40 2,823.69 0.0K
12:59 2,823.55 2,823.74 2,823.55 2,823.74 0.0K
13:00 2,823.75 2,823.87 2,823.62 2,823.87 0.0K
13:01 2,823.95 2,823.95 2,823.64 2,823.75 0.0K
13:02 2,823.93 2,824.32 2,823.93 2,824.32 0.0K
13:03 2,824.25 2,824.61 2,824.25 2,824.61 0.0K
13:04 2,824.70 2,825.08 2,824.69 2,825.08 0.0K
13:05 2,825.11 2,825.13 2,825.01 2,825.04 0.0K
13:06 2,825.04 2,825.06 2,824.94 2,825.06 0.0K
13:07 2,825.01 2,825.27 2,825.01 2,825.22 0.0K
13:08 2,825.21 2,825.43 2,825.16 2,825.43 0.0K
13:09 2,825.54 2,825.54 2,825.33 2,825.33 0.0K
13:10 2,825.28 2,825.32 2,825.10 2,825.15 0.0K
13:11 2,825.12 2,825.19 2,825.11 2,825.18 0.0K
13:12 2,825.17 2,825.18 2,825.12 2,825.18 0.0K
13:13 2,825.19 2,825.19 2,825.05 2,825.13 0.0K
13:14 2,825.13 2,825.22 2,825.13 2,825.19 0.0K
13:15 2,825.28 2,825.28 2,824.97 2,825.17 0.0K
13:16 2,825.21 2,825.82 2,825.20 2,825.82 0.0K
13:17 2,825.92 2,826.29 2,825.92 2,826.29 0.0K
13:18 2,826.24 2,826.51 2,826.24 2,826.43 0.0K
13:19 2,826.47 2,826.47 2,826.02 2,826.02 0.0K
13:20 2,826.05 2,826.15 2,825.96 2,826.15 0.0K
13:21 2,826.20 2,826.34 2,826.20 2,826.34 0.0K
13:22 2,826.36 2,826.41 2,826.35 2,826.41 0.0K
13:23 2,826.32 2,826.44 2,826.32 2,826.44 0.0K
13:24 2,826.61 2,826.87 2,826.61 2,826.87 0.0K
13:25 2,826.87 2,827.08 2,826.87 2,826.97 0.0K
13:26 2,827.03 2,827.18 2,827.01 2,827.18 0.0K
13:27 2,827.17 2,827.22 2,827.16 2,827.19 0.0K
13:28 2,827.30 2,827.45 2,827.30 2,827.45 0.0K
13:29 2,827.82 2,827.92 2,827.66 2,827.66 0.0K
13:30 2,827.68 2,827.68 2,827.52 2,827.52 0.0K
13:31 2,827.57 2,827.57 2,827.46 2,827.51 0.0K
13:32 2,827.59 2,827.91 2,827.59 2,827.84 0.0K
13:33 2,827.92 2,827.92 2,827.61 2,827.61 0.0K
13:34 2,827.62 2,827.67 2,827.62 2,827.67 0.0K
13:35 2,827.76 2,827.86 2,827.76 2,827.82 0.0K
13:36 2,827.83 2,828.47 2,827.83 2,828.47 0.0K
13:37 2,828.40 2,828.52 2,828.40 2,828.52 0.0K
13:38 2,828.57 2,828.61 2,828.55 2,828.55 0.0K
13:39 2,828.51 2,828.55 2,828.50 2,828.50 0.0K
13:40 2,828.84 2,829.14 2,828.80 2,829.14 0.0K
13:41 2,829.33 2,829.34 2,829.26 2,829.26 0.0K
13:42 2,829.24 2,829.32 2,829.23 2,829.32 0.0K
13:43 2,829.31 2,829.95 2,829.31 2,829.95 0.0K
13:44 2,829.97 2,829.97 2,829.82 2,829.82 0.0K
13:45 2,829.83 2,829.83 2,829.73 2,829.73 0.0K
13:46 2,829.78 2,829.97 2,829.78 2,829.97 0.0K
13:47 2,830.22 2,830.39 2,830.22 2,830.33 0.0K
13:48 2,830.32 2,830.52 2,830.29 2,830.49 0.0K
13:49 2,830.52 2,830.52 2,830.43 2,830.50 0.0K
13:50 2,830.54 2,830.67 2,830.54 2,830.59 0.0K
13:51 2,830.64 2,830.78 2,830.64 2,830.70 0.0K
13:52 2,830.73 2,830.99 2,830.73 2,830.93 0.0K
13:53 2,830.90 2,830.90 2,830.57 2,830.57 0.0K
13:54 2,830.64 2,830.85 2,830.64 2,830.85 0.0K
13:55 2,830.95 2,830.95 2,830.88 2,830.90 0.0K
13:56 2,830.94 2,831.26 2,830.94 2,831.10 0.0K
13:57 2,831.10 2,831.12 2,831.07 2,831.07 0.0K
13:58 2,831.05 2,831.05 2,830.78 2,830.78 0.0K
13:59 2,830.71 2,830.78 2,830.71 2,830.77 0.0K
14:00 2,830.79 2,830.79 2,830.41 2,830.54 0.0K
14:01 2,830.51 2,830.51 2,830.00 2,830.00 0.0K
14:02 2,830.12 2,830.51 2,830.12 2,830.51 0.0K
14:03 2,830.40 2,830.47 2,830.27 2,830.27 0.0K
14:04 2,830.10 2,830.19 2,830.10 2,830.19 0.0K
14:05 2,830.20 2,830.26 2,830.20 2,830.26 0.0K
14:06 2,830.11 2,830.66 2,830.11 2,830.66 0.0K
14:07 2,830.69 2,830.69 2,830.53 2,830.62 0.0K
14:08 2,830.75 2,830.87 2,830.75 2,830.84 0.0K
14:09 2,830.84 2,830.84 2,830.36 2,830.36 0.0K
14:10 2,830.46 2,830.48 2,830.38 2,830.38 0.0K
14:11 2,830.34 2,830.40 2,830.34 2,830.38 0.0K
14:12 2,830.30 2,830.30 2,829.92 2,829.92 0.0K
14:13 2,829.87 2,829.88 2,829.86 2,829.87 0.0K
14:14 2,830.05 2,830.37 2,830.05 2,830.37 0.0K
14:15 2,830.37 2,830.42 2,830.37 2,830.42 0.0K
14:16 2,830.45 2,830.58 2,830.45 2,830.58 0.0K
14:17 2,830.49 2,830.55 2,830.49 2,830.55 0.0K
14:18 2,830.67 2,831.09 2,830.67 2,831.09 0.0K
14:19 2,831.24 2,831.24 2,831.01 2,831.01 0.0K
14:20 2,831.00 2,831.00 2,830.89 2,830.89 0.0K
14:21 2,830.80 2,830.97 2,830.77 2,830.94 0.0K
14:22 2,830.92 2,830.97 2,830.92 2,830.97 0.0K
14:23 2,830.96 2,831.00 2,830.93 2,831.00 0.0K
14:24 2,830.97 2,831.09 2,830.97 2,831.09 0.0K
14:25 2,831.08 2,831.43 2,831.05 2,831.28 0.0K
14:26 2,831.21 2,831.24 2,831.20 2,831.21 0.0K
14:27 2,831.14 2,831.14 2,830.70 2,830.70 0.0K
14:28 2,830.73 2,830.73 2,830.48 2,830.48 0.0K
14:29 2,830.46 2,830.46 2,830.27 2,830.27 0.0K
14:30 2,830.14 2,830.14 2,829.98 2,829.99 0.0K
14:31 2,830.07 2,830.16 2,829.99 2,830.14 0.0K
14:32 2,830.33 2,830.55 2,830.33 2,830.47 0.0K
14:33 2,830.52 2,830.64 2,830.52 2,830.62 0.0K
14:34 2,830.75 2,830.95 2,830.75 2,830.84 0.0K
14:35 2,830.73 2,830.90 2,830.73 2,830.84 0.0K
14:36 2,830.91 2,831.20 2,830.91 2,831.20 0.0K
14:37 2,831.16 2,831.16 2,830.95 2,830.95 0.0K
14:38 2,830.93 2,830.98 2,830.91 2,830.91 0.0K
14:39 2,830.96 2,830.98 2,830.85 2,830.85 0.0K
14:40 2,830.85 2,830.85 2,830.68 2,830.68 0.0K
14:41 2,830.66 2,830.79 2,830.62 2,830.68 0.0K
14:42 2,830.87 2,830.87 2,830.68 2,830.68 0.0K
14:43 2,830.60 2,830.60 2,830.49 2,830.49 0.0K
14:44 2,830.40 2,830.40 2,830.00 2,830.00 0.0K
14:45 2,830.08 2,830.08 2,829.85 2,829.85 0.0K
14:46 2,829.83 2,829.83 2,829.75 2,829.76 0.0K
14:47 2,829.77 2,829.81 2,829.74 2,829.74 0.0K
14:48 2,829.85 2,829.87 2,829.80 2,829.80 0.0K
14:49 2,829.84 2,829.86 2,829.51 2,829.51 0.0K
14:50 2,829.48 2,829.50 2,829.22 2,829.22 0.0K
14:51 2,829.14 2,829.14 2,828.79 2,828.79 0.0K
14:52 2,828.53 2,828.53 2,828.39 2,828.46 0.0K
14:53 2,828.27 2,828.27 2,827.79 2,827.79 0.0K
14:54 2,827.65 2,827.65 2,827.60 2,827.62 0.0K
14:55 2,827.34 2,827.37 2,827.33 2,827.34 0.0K
14:56 2,827.19 2,827.19 2,826.05 2,826.05 0.0K
14:57 2,825.98 2,825.98 2,825.57 2,825.76 0.0K
14:58 2,825.49 2,825.49 2,825.11 2,825.11 0.0K
14:59 2,825.25 2,825.25 2,824.55 2,824.55 0.0K
15:00 2,824.75 2,824.96 2,824.44 2,824.44 0.0K
15:01 2,824.15 2,824.15 2,823.78 2,823.78 0.0K
15:02 2,823.78 2,823.82 2,822.97 2,822.97 0.0K
15:03 2,822.51 2,822.78 2,822.51 2,822.65 0.0K
15:04 2,822.99 2,822.99 2,821.41 2,821.41 0.0K
15:05 2,821.60 2,821.88 2,821.60 2,821.88 0.0K
15:06 2,822.12 2,822.17 2,821.95 2,821.95 0.0K
15:07 2,821.79 2,821.79 2,821.34 2,821.65 0.0K
15:08 2,821.83 2,822.38 2,821.83 2,822.19 0.0K
15:09 2,822.65 2,822.65 2,822.37 2,822.43 0.0K
15:10 2,822.52 2,822.52 2,822.01 2,822.05 0.0K
15:11 2,821.90 2,822.30 2,821.84 2,821.84 0.0K
15:12 2,821.90 2,822.39 2,821.90 2,822.39 0.0K
15:13 2,822.47 2,822.54 2,822.47 2,822.47 0.0K
15:14 2,822.53 2,822.63 2,822.53 2,822.53 0.0K
15:15 2,822.40 2,823.20 2,822.40 2,823.20 0.0K
15:16 2,823.38 2,823.52 2,823.16 2,823.18 0.0K
15:17 2,823.26 2,823.86 2,823.23 2,823.83 0.0K
15:18 2,823.63 2,823.64 2,823.30 2,823.30 0.0K
15:19 2,823.46 2,823.55 2,823.37 2,823.55 0.0K
15:20 2,823.51 2,823.57 2,823.45 2,823.56 0.0K
15:21 2,823.22 2,823.34 2,823.22 2,823.22 0.0K
15:22 2,823.15 2,823.15 2,823.02 2,823.03 0.0K
15:23 2,822.67 2,823.26 2,822.67 2,823.26 0.0K
15:24 2,823.32 2,824.76 2,823.32 2,824.76 0.0K
15:25 2,824.57 2,824.65 2,824.45 2,824.45 0.0K
15:26 2,824.46 2,824.46 2,823.90 2,823.90 0.0K
15:27 2,823.78 2,824.05 2,823.78 2,824.02 0.0K
15:28 2,824.11 2,824.31 2,824.11 2,824.14 0.0K
15:29 2,824.25 2,824.60 2,824.25 2,824.60 0.0K
15:30 2,824.76 2,824.81 2,824.63 2,824.63 0.0K
15:31 2,824.58 2,824.58 2,824.26 2,824.34 0.0K
15:32 2,824.37 2,824.37 2,824.02 2,824.23 0.0K
15:33 2,824.13 2,824.13 2,823.97 2,823.97 0.0K
15:34 2,823.76 2,823.89 2,823.76 2,823.84 0.0K
15:35 2,823.78 2,823.88 2,823.78 2,823.88 0.0K
15:36 2,824.00 2,824.69 2,823.94 2,824.69 0.0K
15:37 2,824.55 2,824.62 2,824.43 2,824.43 0.0K
15:38 2,824.35 2,824.47 2,823.93 2,823.93 0.0K
15:39 2,823.67 2,823.71 2,823.35 2,823.35 0.0K
15:40 2,823.03 2,823.16 2,823.03 2,823.08 0.0K
15:41 2,823.07 2,823.63 2,823.07 2,823.63 0.0K
15:42 2,823.70 2,823.70 2,823.22 2,823.26 0.0K
15:43 2,823.15 2,823.67 2,822.90 2,823.67 0.0K
15:44 2,823.56 2,824.09 2,823.56 2,824.09 0.0K
15:45 2,824.26 2,824.65 2,824.26 2,824.56 0.0K
15:46 2,824.55 2,825.00 2,824.55 2,824.78 0.0K
15:47 2,824.82 2,825.25 2,824.71 2,825.25 0.0K
15:48 2,825.15 2,825.73 2,825.15 2,825.43 0.0K
15:49 2,825.42 2,825.42 2,825.28 2,825.30 0.0K
15:50 2,825.16 2,826.45 2,825.16 2,826.45 0.0K
15:51 2,826.68 2,826.87 2,826.68 2,826.87 0.0K
15:52 2,827.14 2,827.20 2,826.89 2,826.89 0.0K
15:53 2,826.62 2,827.17 2,826.62 2,826.90 0.0K
15:54 2,826.91 2,827.18 2,826.51 2,827.18 0.0K
15:55 2,827.04 2,827.41 2,827.02 2,827.31 0.0K
15:56 2,826.95 2,827.33 2,826.95 2,827.33 0.0K
15:57 2,827.40 2,827.63 2,827.40 2,827.59 0.0K
15:58 2,827.58 2,827.58 2,827.23 2,827.23 0.0K
15:59 2,827.21 2,827.96 2,827.09 2,827.96 0.0K
16:00 2,828.14 2,828.14 2,828.10 2,828.12 0.0K
16:01 2,828.18 2,828.25 2,828.18 2,828.25 0.0K
16:02 2,828.22 2,828.25 2,828.22 2,828.23 0.0K
16:03 2,828.22 2,828.22 2,828.12 2,828.13 0.0K
16:04 2,828.12 2,828.12 2,828.06 2,828.06 0.0K
16:05 2,828.08 2,828.18 2,828.08 2,828.14 0.0K
16:06 2,828.15 2,828.15 2,828.12 2,828.13 0.0K
16:07 2,828.04 2,828.04 2,827.99 2,828.01 0.0K
16:08 2,828.01 2,828.02 2,828.00 2,828.02 0.0K
16:09 2,828.00 2,828.01 2,827.99 2,828.01 0.0K
16:10 2,828.15 2,828.18 2,828.15 2,828.18 0.0K
16:11 2,828.16 2,828.19 2,828.16 2,828.18 0.0K
16:12 2,828.16 2,828.16 2,828.14 2,828.14 0.0K
16:13 2,828.15 2,828.24 2,828.15 2,828.23 0.0K
16:14 2,828.23 2,828.27 2,828.23 2,828.26 0.0K
16:15 2,828.27 2,828.27 2,828.27 2,828.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible