CBOE S

SPBUF10F
🏛️ États-Unis →
3,085.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,831.90 2,832.30 2,831.90 2,832.25 0.0K
09:32 2,832.66 2,832.74 2,832.40 2,832.40 0.0K
09:33 2,831.98 2,831.98 2,831.09 2,831.09 0.0K
09:34 2,830.49 2,830.90 2,830.49 2,830.76 0.0K
09:35 2,830.29 2,830.29 2,829.28 2,829.28 0.0K
09:36 2,828.69 2,828.95 2,828.65 2,828.65 0.0K
09:37 2,828.59 2,828.78 2,828.59 2,828.78 0.0K
09:38 2,828.92 2,829.06 2,828.46 2,828.46 0.0K
09:39 2,828.39 2,828.39 2,827.84 2,827.84 0.0K
09:40 2,827.74 2,827.95 2,827.66 2,827.95 0.0K
09:41 2,827.60 2,827.88 2,827.50 2,827.88 0.0K
09:42 2,827.77 2,828.13 2,827.49 2,828.13 0.0K
09:43 2,828.09 2,828.19 2,827.93 2,827.93 0.0K
09:44 2,827.92 2,828.24 2,827.87 2,827.87 0.0K
09:45 2,828.07 2,828.65 2,828.07 2,828.65 0.0K
09:46 2,828.56 2,829.28 2,828.56 2,828.68 0.0K
09:47 2,828.95 2,829.49 2,828.95 2,829.31 0.0K
09:48 2,829.52 2,829.54 2,829.43 2,829.54 0.0K
09:49 2,829.72 2,829.94 2,829.72 2,829.94 0.0K
09:50 2,830.55 2,831.46 2,830.55 2,831.46 0.0K
09:51 2,830.84 2,830.84 2,830.69 2,830.80 0.0K
09:52 2,830.94 2,831.32 2,830.79 2,831.32 0.0K
09:53 2,831.53 2,832.00 2,831.53 2,832.00 0.0K
09:54 2,831.87 2,832.92 2,831.87 2,832.92 0.0K
09:55 2,833.09 2,833.69 2,833.03 2,833.69 0.0K
09:56 2,833.54 2,833.89 2,833.54 2,833.77 0.0K
09:57 2,833.63 2,833.99 2,833.63 2,833.82 0.0K
09:58 2,833.67 2,833.70 2,833.04 2,833.04 0.0K
09:59 2,833.10 2,833.10 2,833.06 2,833.09 0.0K
10:00 2,833.37 2,833.50 2,833.24 2,833.39 0.0K
10:01 2,833.41 2,833.41 2,833.15 2,833.37 0.0K
10:02 2,833.27 2,833.56 2,833.22 2,833.56 0.0K
10:03 2,833.46 2,833.46 2,833.42 2,833.42 0.0K
10:04 2,833.23 2,833.79 2,833.23 2,833.79 0.0K
10:05 2,833.76 2,833.90 2,833.76 2,833.90 0.0K
10:06 2,833.81 2,834.31 2,833.81 2,833.90 0.0K
10:07 2,833.74 2,833.80 2,833.27 2,833.41 0.0K
10:08 2,833.38 2,833.64 2,833.38 2,833.51 0.0K
10:09 2,833.72 2,833.94 2,833.70 2,833.78 0.0K
10:10 2,833.74 2,833.74 2,833.47 2,833.55 0.0K
10:11 2,833.84 2,834.36 2,833.84 2,834.36 0.0K
10:12 2,834.12 2,834.22 2,834.01 2,834.02 0.0K
10:13 2,834.06 2,834.22 2,833.95 2,834.22 0.0K
10:14 2,834.25 2,834.37 2,834.25 2,834.37 0.0K
10:15 2,834.24 2,834.31 2,834.11 2,834.11 0.0K
10:16 2,834.29 2,834.48 2,834.16 2,834.39 0.0K
10:17 2,834.12 2,834.12 2,834.02 2,834.02 0.0K
10:18 2,833.60 2,833.80 2,833.60 2,833.67 0.0K
10:19 2,833.74 2,833.74 2,833.35 2,833.35 0.0K
10:20 2,832.81 2,832.93 2,831.84 2,831.84 0.0K
10:21 2,831.36 2,831.39 2,830.68 2,830.68 0.0K
10:22 2,830.75 2,830.75 2,829.81 2,829.81 0.0K
10:23 2,829.89 2,829.89 2,829.57 2,829.79 0.0K
10:24 2,829.88 2,829.94 2,829.45 2,829.86 0.0K
10:25 2,829.92 2,830.31 2,829.92 2,830.31 0.0K
10:26 2,830.60 2,830.75 2,830.43 2,830.74 0.0K
10:27 2,830.94 2,830.94 2,830.50 2,830.50 0.0K
10:28 2,830.53 2,830.53 2,829.58 2,829.58 0.0K
10:29 2,829.34 2,829.61 2,829.34 2,829.60 0.0K
10:30 2,829.74 2,829.82 2,829.44 2,829.82 0.0K
10:31 2,829.08 2,829.08 2,828.02 2,828.02 0.0K
10:32 2,827.91 2,828.73 2,827.91 2,828.73 0.0K
10:33 2,828.99 2,829.22 2,828.99 2,829.04 0.0K
10:34 2,829.10 2,829.51 2,829.07 2,829.26 0.0K
10:35 2,829.17 2,829.17 2,828.28 2,828.28 0.0K
10:36 2,828.31 2,828.91 2,828.31 2,828.91 0.0K
10:37 2,829.34 2,829.90 2,829.12 2,829.12 0.0K
10:38 2,829.13 2,829.13 2,828.68 2,828.85 0.0K
10:39 2,828.81 2,828.95 2,828.81 2,828.83 0.0K
10:40 2,828.78 2,829.28 2,828.78 2,829.28 0.0K
10:41 2,829.05 2,829.05 2,828.16 2,828.16 0.0K
10:42 2,827.76 2,827.83 2,827.43 2,827.83 0.0K
10:43 2,827.89 2,827.89 2,827.72 2,827.72 0.0K
10:44 2,827.77 2,828.10 2,827.70 2,828.10 0.0K
10:45 2,828.22 2,828.27 2,827.99 2,828.10 0.0K
10:46 2,828.23 2,828.24 2,828.00 2,828.00 0.0K
10:47 2,827.49 2,827.64 2,827.49 2,827.59 0.0K
10:48 2,827.67 2,828.76 2,827.67 2,828.76 0.0K
10:49 2,829.06 2,829.88 2,829.06 2,829.88 0.0K
10:50 2,830.13 2,830.13 2,829.86 2,830.00 0.0K
10:51 2,830.14 2,830.80 2,830.13 2,830.80 0.0K
10:52 2,830.81 2,831.31 2,830.81 2,831.12 0.0K
10:53 2,830.84 2,830.84 2,828.38 2,828.38 0.0K
10:54 2,829.58 2,830.56 2,829.58 2,830.46 0.0K
10:55 2,830.61 2,830.75 2,830.45 2,830.45 0.0K
10:56 2,830.45 2,830.59 2,830.31 2,830.31 0.0K
10:57 2,830.55 2,830.60 2,830.42 2,830.42 0.0K
10:58 2,830.23 2,830.35 2,830.02 2,830.02 0.0K
10:59 2,829.99 2,829.99 2,829.36 2,829.36 0.0K
11:00 2,829.58 2,829.58 2,829.41 2,829.47 0.0K
11:01 2,829.52 2,829.52 2,829.28 2,829.29 0.0K
11:02 2,829.25 2,829.39 2,827.99 2,827.99 0.0K
11:03 2,827.57 2,827.57 2,826.97 2,826.98 0.0K
11:04 2,826.71 2,826.71 2,825.72 2,825.99 0.0K
11:05 2,826.01 2,826.23 2,826.01 2,826.23 0.0K
11:06 2,826.19 2,827.04 2,826.17 2,827.04 0.0K
11:07 2,826.89 2,826.89 2,826.39 2,826.43 0.0K
11:08 2,826.49 2,826.57 2,826.34 2,826.41 0.0K
11:09 2,826.13 2,826.63 2,826.13 2,826.63 0.0K
11:10 2,826.66 2,826.66 2,826.05 2,826.05 0.0K
11:11 2,826.05 2,826.29 2,826.05 2,826.29 0.0K
11:12 2,826.90 2,827.09 2,826.61 2,826.61 0.0K
11:13 2,826.71 2,826.89 2,826.71 2,826.89 0.0K
11:14 2,827.04 2,827.96 2,827.04 2,827.92 0.0K
11:15 2,827.76 2,827.76 2,827.44 2,827.44 0.0K
11:16 2,827.41 2,827.75 2,827.11 2,827.75 0.0K
11:17 2,827.77 2,827.79 2,827.64 2,827.76 0.0K
11:18 2,827.78 2,827.78 2,827.71 2,827.73 0.0K
11:19 2,827.83 2,828.04 2,827.77 2,827.84 0.0K
11:20 2,828.45 2,828.45 2,827.86 2,827.86 0.0K
11:21 2,827.72 2,827.72 2,827.51 2,827.51 0.0K
11:22 2,827.50 2,827.53 2,827.36 2,827.36 0.0K
11:23 2,827.09 2,827.46 2,827.07 2,827.46 0.0K
11:24 2,827.97 2,829.18 2,827.97 2,829.18 0.0K
11:25 2,829.17 2,829.20 2,828.82 2,828.86 0.0K
11:26 2,828.87 2,828.95 2,828.63 2,828.95 0.0K
11:27 2,829.35 2,829.43 2,829.32 2,829.32 0.0K
11:28 2,829.03 2,829.34 2,829.03 2,829.34 0.0K
11:29 2,829.37 2,829.48 2,829.34 2,829.48 0.0K
11:30 2,829.33 2,829.60 2,828.95 2,829.60 0.0K
11:31 2,829.36 2,829.36 2,828.87 2,829.14 0.0K
11:32 2,829.03 2,829.14 2,829.03 2,829.03 0.0K
11:33 2,829.03 2,829.28 2,829.03 2,829.28 0.0K
11:34 2,829.40 2,829.64 2,829.38 2,829.64 0.0K
11:35 2,829.55 2,829.62 2,829.55 2,829.59 0.0K
11:36 2,829.87 2,830.21 2,829.87 2,830.20 0.0K
11:37 2,830.08 2,830.08 2,829.70 2,829.77 0.0K
11:38 2,829.78 2,829.93 2,829.78 2,829.81 0.0K
11:39 2,829.88 2,830.60 2,829.88 2,830.58 0.0K
11:40 2,830.44 2,830.97 2,830.44 2,830.97 0.0K
11:41 2,830.89 2,830.89 2,830.84 2,830.85 0.0K
11:42 2,830.76 2,830.76 2,830.64 2,830.68 0.0K
11:43 2,830.62 2,830.62 2,830.39 2,830.39 0.0K
11:44 2,830.39 2,830.40 2,830.29 2,830.40 0.0K
11:45 2,830.31 2,830.37 2,830.21 2,830.34 0.0K
11:46 2,830.33 2,830.33 2,830.27 2,830.27 0.0K
11:47 2,830.27 2,830.48 2,830.27 2,830.36 0.0K
11:48 2,830.48 2,830.93 2,830.47 2,830.93 0.0K
11:49 2,831.06 2,831.31 2,831.06 2,831.31 0.0K
11:50 2,831.36 2,831.36 2,831.23 2,831.23 0.0K
11:51 2,831.31 2,831.53 2,831.31 2,831.53 0.0K
11:52 2,831.61 2,831.61 2,831.08 2,831.08 0.0K
11:53 2,830.86 2,830.86 2,830.78 2,830.80 0.0K
11:54 2,830.79 2,830.79 2,829.92 2,829.92 0.0K
11:55 2,829.85 2,830.10 2,829.85 2,830.10 0.0K
11:56 2,830.39 2,830.39 2,830.33 2,830.36 0.0K
11:57 2,830.27 2,830.27 2,830.09 2,830.17 0.0K
11:58 2,830.15 2,830.33 2,830.10 2,830.33 0.0K
11:59 2,830.54 2,830.54 2,830.37 2,830.37 0.0K
12:00 2,830.36 2,830.36 2,830.30 2,830.33 0.0K
12:01 2,830.32 2,830.50 2,830.32 2,830.50 0.0K
12:02 2,830.48 2,830.62 2,829.90 2,829.90 0.0K
12:03 2,830.02 2,830.34 2,829.94 2,830.34 0.0K
12:04 2,830.40 2,830.41 2,830.33 2,830.36 0.0K
12:05 2,830.83 2,830.83 2,830.65 2,830.65 0.0K
12:06 2,830.64 2,830.79 2,830.43 2,830.43 0.0K
12:07 2,830.19 2,830.19 2,829.84 2,829.85 0.0K
12:08 2,829.86 2,829.86 2,829.49 2,829.69 0.0K
12:09 2,829.77 2,829.83 2,829.71 2,829.71 0.0K
12:10 2,829.75 2,830.07 2,829.75 2,830.07 0.0K
12:11 2,830.24 2,830.48 2,830.21 2,830.21 0.0K
12:12 2,830.25 2,830.45 2,830.25 2,830.45 0.0K
12:13 2,830.57 2,831.07 2,830.57 2,831.07 0.0K
12:14 2,831.42 2,831.42 2,831.20 2,831.20 0.0K
12:15 2,831.15 2,831.15 2,830.91 2,830.91 0.0K
12:16 2,830.96 2,831.03 2,830.58 2,830.58 0.0K
12:17 2,830.34 2,830.40 2,830.25 2,830.25 0.0K
12:18 2,830.16 2,830.23 2,830.04 2,830.04 0.0K
12:19 2,830.05 2,830.05 2,829.81 2,829.85 0.0K
12:20 2,829.89 2,829.89 2,828.93 2,828.93 0.0K
12:21 2,828.97 2,828.97 2,828.63 2,828.90 0.0K
12:22 2,829.10 2,829.17 2,828.95 2,828.95 0.0K
12:23 2,828.96 2,828.97 2,828.68 2,828.68 0.0K
12:24 2,828.38 2,828.38 2,828.01 2,828.01 0.0K
12:25 2,827.97 2,827.97 2,827.46 2,827.46 0.0K
12:26 2,827.47 2,827.47 2,827.00 2,827.00 0.0K
12:27 2,827.05 2,827.05 2,826.50 2,826.50 0.0K
12:28 2,825.69 2,825.69 2,825.40 2,825.60 0.0K
12:29 2,825.56 2,825.56 2,824.23 2,824.32 0.0K
12:30 2,824.38 2,824.38 2,823.85 2,823.85 0.0K
12:31 2,823.38 2,823.38 2,822.75 2,823.20 0.0K
12:32 2,823.71 2,824.05 2,823.71 2,823.94 0.0K
12:33 2,823.45 2,823.45 2,822.68 2,822.68 0.0K
12:34 2,822.82 2,822.82 2,822.60 2,822.76 0.0K
12:35 2,822.77 2,822.82 2,822.66 2,822.66 0.0K
12:36 2,822.83 2,822.83 2,822.23 2,822.23 0.0K
12:37 2,822.28 2,822.28 2,820.90 2,820.90 0.0K
12:38 2,820.82 2,820.82 2,820.07 2,820.18 0.0K
12:39 2,820.36 2,820.51 2,820.27 2,820.45 0.0K
12:40 2,820.14 2,820.17 2,819.90 2,819.90 0.0K
12:41 2,820.00 2,820.61 2,820.00 2,820.61 0.0K
12:42 2,820.18 2,820.18 2,818.96 2,818.96 0.0K
12:43 2,818.78 2,819.79 2,818.78 2,819.79 0.0K
12:44 2,820.18 2,820.25 2,820.07 2,820.08 0.0K
12:45 2,820.00 2,820.01 2,819.85 2,820.01 0.0K
12:46 2,819.93 2,820.08 2,819.67 2,820.08 0.0K
12:47 2,819.95 2,819.95 2,819.41 2,819.54 0.0K
12:48 2,819.67 2,819.67 2,818.81 2,819.06 0.0K
12:49 2,819.02 2,819.06 2,818.87 2,818.87 0.0K
12:50 2,818.65 2,818.65 2,818.09 2,818.43 0.0K
12:51 2,819.18 2,819.57 2,818.99 2,819.57 0.0K
12:52 2,819.97 2,820.94 2,819.97 2,820.94 0.0K
12:53 2,820.64 2,820.66 2,820.51 2,820.51 0.0K
12:54 2,820.87 2,821.16 2,820.87 2,820.94 0.0K
12:55 2,820.35 2,820.85 2,820.23 2,820.53 0.0K
12:56 2,820.49 2,820.79 2,820.44 2,820.79 0.0K
12:57 2,821.27 2,821.39 2,821.11 2,821.11 0.0K
12:58 2,821.31 2,821.47 2,821.31 2,821.41 0.0K
12:59 2,821.56 2,822.10 2,821.56 2,821.70 0.0K
13:00 2,821.85 2,821.85 2,820.91 2,820.91 0.0K
13:01 2,820.85 2,820.85 2,820.09 2,820.09 0.0K
13:02 2,819.74 2,820.06 2,819.49 2,819.49 0.0K
13:03 2,819.49 2,819.59 2,819.18 2,819.18 0.0K
13:04 2,819.29 2,819.29 2,818.48 2,818.85 0.0K
13:05 2,818.45 2,818.72 2,818.45 2,818.72 0.0K
13:06 2,819.10 2,819.59 2,819.10 2,819.34 0.0K
13:07 2,819.62 2,820.38 2,819.62 2,820.38 0.0K
13:08 2,820.46 2,820.70 2,820.46 2,820.70 0.0K
13:09 2,820.67 2,821.47 2,820.67 2,821.47 0.0K
13:10 2,821.22 2,821.22 2,820.07 2,820.11 0.0K
13:11 2,819.80 2,820.07 2,819.80 2,820.07 0.0K
13:12 2,819.42 2,819.43 2,818.81 2,818.88 0.0K
13:13 2,819.10 2,819.10 2,818.94 2,818.94 0.0K
13:14 2,818.84 2,818.84 2,818.70 2,818.70 0.0K
13:15 2,818.83 2,818.83 2,818.15 2,818.30 0.0K
13:16 2,818.09 2,818.29 2,818.00 2,818.10 0.0K
13:17 2,818.32 2,818.41 2,818.32 2,818.41 0.0K
13:18 2,818.50 2,818.85 2,818.28 2,818.85 0.0K
13:19 2,819.08 2,819.08 2,818.91 2,818.91 0.0K
13:20 2,818.96 2,820.05 2,818.96 2,820.05 0.0K
13:21 2,820.11 2,820.11 2,819.08 2,819.08 0.0K
13:22 2,819.07 2,819.55 2,818.94 2,819.55 0.0K
13:23 2,819.56 2,819.80 2,819.56 2,819.69 0.0K
13:24 2,819.77 2,819.77 2,819.34 2,819.34 0.0K
13:25 2,819.25 2,819.25 2,818.94 2,818.94 0.0K
13:26 2,819.14 2,819.14 2,818.94 2,818.99 0.0K
13:27 2,818.82 2,819.42 2,818.82 2,819.42 0.0K
13:28 2,819.47 2,819.51 2,819.39 2,819.39 0.0K
13:29 2,819.41 2,819.89 2,819.41 2,819.89 0.0K
13:30 2,820.10 2,820.10 2,819.26 2,819.26 0.0K
13:31 2,818.94 2,818.94 2,817.95 2,817.95 0.0K
13:32 2,817.36 2,817.36 2,817.10 2,817.10 0.0K
13:33 2,817.23 2,817.46 2,817.15 2,817.46 0.0K
13:34 2,817.64 2,817.64 2,817.35 2,817.35 0.0K
13:35 2,817.31 2,817.33 2,817.18 2,817.18 0.0K
13:36 2,817.53 2,818.64 2,817.53 2,818.64 0.0K
13:37 2,818.67 2,819.16 2,818.67 2,819.16 0.0K
13:38 2,819.13 2,819.13 2,818.75 2,818.75 0.0K
13:39 2,818.64 2,818.64 2,818.29 2,818.30 0.0K
13:40 2,818.33 2,818.33 2,817.76 2,817.76 0.0K
13:41 2,817.79 2,818.07 2,817.74 2,817.93 0.0K
13:42 2,818.02 2,818.02 2,817.81 2,817.85 0.0K
13:43 2,817.78 2,818.48 2,817.78 2,818.48 0.0K
13:44 2,818.74 2,819.35 2,818.74 2,818.81 0.0K
13:45 2,819.70 2,819.70 2,819.11 2,819.11 0.0K
13:46 2,819.08 2,819.16 2,819.01 2,819.16 0.0K
13:47 2,819.08 2,819.09 2,818.74 2,818.74 0.0K
13:48 2,818.70 2,818.70 2,818.27 2,818.27 0.0K
13:49 2,817.34 2,817.34 2,817.12 2,817.12 0.0K
13:50 2,817.33 2,817.43 2,817.33 2,817.35 0.0K
13:51 2,817.09 2,817.30 2,817.09 2,817.24 0.0K
13:52 2,817.12 2,817.20 2,816.79 2,816.79 0.0K
13:53 2,816.64 2,816.70 2,816.58 2,816.58 0.0K
13:54 2,816.49 2,816.49 2,815.92 2,815.92 0.0K
13:55 2,816.04 2,816.88 2,816.04 2,816.65 0.0K
13:56 2,816.74 2,816.99 2,816.74 2,816.98 0.0K
13:57 2,816.90 2,817.37 2,816.90 2,817.27 0.0K
13:58 2,817.27 2,818.28 2,817.27 2,818.28 0.0K
13:59 2,818.33 2,818.58 2,818.33 2,818.54 0.0K
14:00 2,818.73 2,818.86 2,818.45 2,818.45 0.0K
14:01 2,818.61 2,818.61 2,818.54 2,818.54 0.0K
14:02 2,818.48 2,818.48 2,818.23 2,818.23 0.0K
14:03 2,818.50 2,819.30 2,818.50 2,819.30 0.0K
14:04 2,819.21 2,820.18 2,819.21 2,820.18 0.0K
14:05 2,820.23 2,820.35 2,820.23 2,820.35 0.0K
14:06 2,820.32 2,821.16 2,820.32 2,821.16 0.0K
14:07 2,821.18 2,821.18 2,820.40 2,820.40 0.0K
14:08 2,820.44 2,820.44 2,820.22 2,820.24 0.0K
14:09 2,820.22 2,820.22 2,819.67 2,819.67 0.0K
14:10 2,819.97 2,820.03 2,819.96 2,820.03 0.0K
14:11 2,819.99 2,820.30 2,819.99 2,820.30 0.0K
14:12 2,820.16 2,820.19 2,820.05 2,820.05 0.0K
14:13 2,820.04 2,820.04 2,819.57 2,819.57 0.0K
14:14 2,819.54 2,819.79 2,819.54 2,819.60 0.0K
14:15 2,819.54 2,819.82 2,819.54 2,819.82 0.0K
14:16 2,819.74 2,819.74 2,819.48 2,819.48 0.0K
14:17 2,819.50 2,819.92 2,819.50 2,819.88 0.0K
14:18 2,819.92 2,820.34 2,819.76 2,820.34 0.0K
14:19 2,820.48 2,820.48 2,820.13 2,820.13 0.0K
14:20 2,820.22 2,820.22 2,820.10 2,820.10 0.0K
14:21 2,820.14 2,820.25 2,820.11 2,820.20 0.0K
14:22 2,820.24 2,820.62 2,820.24 2,820.50 0.0K
14:23 2,820.80 2,821.34 2,820.80 2,821.29 0.0K
14:24 2,821.20 2,821.25 2,821.15 2,821.23 0.0K
14:25 2,821.48 2,821.85 2,821.48 2,821.82 0.0K
14:26 2,821.66 2,821.66 2,821.50 2,821.64 0.0K
14:27 2,821.76 2,822.32 2,821.76 2,822.28 0.0K
14:28 2,822.34 2,822.42 2,822.31 2,822.31 0.0K
14:29 2,822.32 2,822.32 2,822.03 2,822.17 0.0K
14:30 2,822.22 2,822.22 2,821.13 2,821.22 0.0K
14:31 2,821.24 2,821.59 2,821.24 2,821.59 0.0K
14:32 2,821.67 2,821.90 2,821.66 2,821.90 0.0K
14:33 2,821.90 2,821.90 2,821.60 2,821.60 0.0K
14:34 2,821.60 2,821.60 2,821.16 2,821.16 0.0K
14:35 2,821.26 2,821.26 2,820.70 2,820.70 0.0K
14:36 2,820.19 2,820.19 2,820.03 2,820.11 0.0K
14:37 2,820.12 2,820.78 2,820.12 2,820.78 0.0K
14:38 2,820.79 2,821.06 2,820.79 2,821.06 0.0K
14:39 2,821.04 2,821.06 2,821.04 2,821.06 0.0K
14:40 2,820.94 2,821.05 2,820.74 2,821.05 0.0K
14:41 2,821.16 2,821.22 2,820.95 2,820.95 0.0K
14:42 2,820.92 2,821.18 2,820.92 2,821.18 0.0K
14:43 2,821.28 2,821.53 2,821.20 2,821.20 0.0K
14:44 2,821.05 2,821.05 2,821.01 2,821.01 0.0K
14:45 2,820.99 2,821.13 2,820.99 2,821.13 0.0K
14:46 2,821.15 2,821.15 2,820.64 2,820.64 0.0K
14:47 2,820.17 2,821.23 2,820.17 2,821.23 0.0K
14:48 2,821.18 2,822.02 2,821.18 2,822.02 0.0K
14:49 2,822.51 2,822.62 2,822.36 2,822.36 0.0K
14:50 2,822.29 2,822.36 2,822.08 2,822.19 0.0K
14:51 2,822.22 2,822.41 2,822.19 2,822.41 0.0K
14:52 2,822.62 2,823.21 2,822.62 2,823.21 0.0K
14:53 2,823.25 2,823.25 2,822.97 2,823.01 0.0K
14:54 2,822.66 2,822.88 2,822.66 2,822.83 0.0K
14:55 2,822.85 2,822.85 2,822.59 2,822.59 0.0K
14:56 2,822.42 2,822.42 2,821.93 2,821.93 0.0K
14:57 2,821.95 2,821.95 2,820.97 2,820.97 0.0K
14:58 2,820.90 2,820.90 2,820.79 2,820.79 0.0K
14:59 2,820.86 2,820.86 2,820.09 2,820.09 0.0K
15:00 2,819.95 2,820.78 2,819.95 2,820.59 0.0K
15:01 2,820.79 2,820.83 2,820.76 2,820.76 0.0K
15:02 2,820.72 2,821.05 2,820.72 2,821.05 0.0K
15:03 2,821.18 2,822.00 2,821.18 2,822.00 0.0K
15:04 2,822.10 2,822.36 2,822.10 2,822.36 0.0K
15:05 2,823.01 2,823.08 2,822.69 2,822.69 0.0K
15:06 2,822.59 2,822.93 2,822.59 2,822.93 0.0K
15:07 2,822.75 2,822.75 2,822.61 2,822.67 0.0K
15:08 2,822.74 2,823.01 2,822.73 2,823.01 0.0K
15:09 2,823.26 2,823.31 2,823.11 2,823.11 0.0K
15:10 2,823.14 2,823.43 2,823.07 2,823.43 0.0K
15:11 2,823.49 2,823.49 2,823.21 2,823.35 0.0K
15:12 2,823.54 2,824.25 2,823.54 2,824.25 0.0K
15:13 2,824.44 2,824.77 2,824.44 2,824.62 0.0K
15:14 2,824.70 2,824.70 2,824.48 2,824.48 0.0K
15:15 2,824.50 2,824.50 2,823.68 2,823.68 0.0K
15:16 2,823.73 2,823.73 2,823.66 2,823.72 0.0K
15:17 2,823.70 2,824.03 2,823.70 2,824.03 0.0K
15:18 2,824.04 2,824.19 2,824.04 2,824.19 0.0K
15:19 2,824.28 2,824.39 2,824.28 2,824.39 0.0K
15:20 2,824.40 2,824.40 2,824.22 2,824.30 0.0K
15:21 2,824.26 2,824.62 2,824.26 2,824.62 0.0K
15:22 2,824.39 2,824.99 2,824.39 2,824.80 0.0K
15:23 2,824.80 2,824.84 2,824.76 2,824.76 0.0K
15:24 2,824.68 2,824.73 2,824.67 2,824.72 0.0K
15:25 2,824.62 2,824.69 2,824.62 2,824.65 0.0K
15:26 2,824.42 2,824.61 2,824.42 2,824.50 0.0K
15:27 2,824.51 2,824.80 2,824.51 2,824.80 0.0K
15:28 2,824.70 2,824.89 2,824.70 2,824.89 0.0K
15:29 2,824.82 2,824.86 2,824.82 2,824.82 0.0K
15:30 2,824.63 2,824.63 2,824.12 2,824.12 0.0K
15:31 2,824.00 2,824.87 2,824.00 2,824.87 0.0K
15:32 2,825.58 2,825.58 2,825.19 2,825.24 0.0K
15:33 2,825.27 2,825.27 2,824.68 2,824.68 0.0K
15:34 2,824.74 2,824.74 2,824.50 2,824.57 0.0K
15:35 2,824.35 2,824.35 2,823.54 2,823.54 0.0K
15:36 2,823.54 2,823.54 2,823.11 2,823.11 0.0K
15:37 2,823.14 2,823.17 2,822.88 2,822.88 0.0K
15:38 2,823.18 2,823.39 2,823.16 2,823.39 0.0K
15:39 2,823.53 2,823.53 2,823.05 2,823.05 0.0K
15:40 2,823.21 2,823.50 2,823.21 2,823.37 0.0K
15:41 2,823.76 2,823.77 2,823.54 2,823.68 0.0K
15:42 2,823.72 2,823.99 2,823.72 2,823.99 0.0K
15:43 2,824.02 2,824.02 2,823.81 2,823.81 0.0K
15:44 2,823.70 2,823.92 2,823.70 2,823.92 0.0K
15:45 2,823.68 2,823.71 2,823.68 2,823.70 0.0K
15:46 2,823.98 2,824.66 2,823.98 2,824.66 0.0K
15:47 2,824.37 2,824.37 2,823.95 2,824.15 0.0K
15:48 2,824.35 2,824.68 2,824.35 2,824.59 0.0K
15:49 2,824.44 2,824.68 2,824.44 2,824.65 0.0K
15:50 2,824.56 2,825.20 2,824.56 2,825.00 0.0K
15:51 2,824.68 2,824.78 2,824.40 2,824.40 0.0K
15:52 2,824.02 2,824.04 2,823.77 2,824.04 0.0K
15:53 2,824.30 2,824.91 2,824.30 2,824.72 0.0K
15:54 2,824.71 2,824.71 2,824.39 2,824.39 0.0K
15:55 2,823.86 2,824.23 2,823.39 2,824.23 0.0K
15:56 2,824.41 2,824.41 2,824.34 2,824.35 0.0K
15:57 2,824.18 2,824.30 2,824.18 2,824.30 0.0K
15:58 2,824.26 2,824.27 2,824.06 2,824.06 0.0K
15:59 2,824.10 2,824.77 2,823.92 2,823.92 0.0K
16:00 2,824.67 2,824.67 2,824.45 2,824.45 0.0K
16:01 2,824.45 2,824.45 2,824.41 2,824.45 0.0K
16:02 2,824.45 2,824.46 2,824.35 2,824.46 0.0K
16:03 2,824.50 2,824.56 2,824.50 2,824.53 0.0K
16:04 2,824.53 2,824.53 2,824.49 2,824.49 0.0K
16:05 2,824.50 2,824.50 2,824.44 2,824.45 0.0K
16:06 2,824.45 2,824.47 2,824.41 2,824.41 0.0K
16:07 2,824.42 2,824.44 2,824.42 2,824.43 0.0K
16:08 2,824.43 2,824.45 2,824.42 2,824.43 0.0K
16:09 2,824.42 2,824.42 2,824.36 2,824.39 0.0K
16:10 2,824.38 2,824.45 2,824.38 2,824.40 0.0K
16:11 2,824.39 2,824.43 2,824.39 2,824.43 0.0K
16:12 2,824.44 2,824.45 2,824.42 2,824.42 0.0K
16:13 2,824.44 2,824.46 2,824.43 2,824.46 0.0K
16:14 2,824.45 2,824.45 2,824.37 2,824.37 0.0K
16:15 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible