CBOE S

SP2BF10F
🏛️ États-Unis →
3,249.88
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,002.61 3,002.61 3,002.53 3,002.61 0.0K
09:32 3,002.67 3,002.67 3,002.46 3,002.63 0.0K
09:33 3,002.73 3,002.93 3,002.73 3,002.93 0.0K
09:34 3,002.87 3,003.05 3,002.87 3,002.99 0.0K
09:35 3,002.95 3,003.08 3,002.92 3,002.94 0.0K
09:36 3,002.94 3,003.03 3,002.92 3,002.92 0.0K
09:37 3,002.82 3,002.82 3,002.32 3,002.32 0.0K
09:38 3,002.29 3,002.30 3,002.28 3,002.30 0.0K
09:39 3,002.19 3,002.29 3,002.11 3,002.17 0.0K
09:40 3,002.07 3,002.07 3,001.80 3,001.80 0.0K
09:41 3,001.78 3,001.78 3,001.61 3,001.61 0.0K
09:42 3,001.66 3,002.09 3,001.66 3,002.09 0.0K
09:43 3,001.98 3,002.30 3,001.90 3,002.30 0.0K
09:44 3,002.26 3,002.39 3,002.26 3,002.33 0.0K
09:45 3,002.43 3,002.59 3,002.43 3,002.55 0.0K
09:46 3,002.69 3,002.93 3,002.69 3,002.93 0.0K
09:47 3,003.00 3,003.23 3,003.00 3,003.23 0.0K
09:48 3,003.41 3,003.50 3,003.37 3,003.50 0.0K
09:49 3,003.60 3,003.69 3,003.40 3,003.40 0.0K
09:50 3,003.17 3,003.49 3,003.17 3,003.36 0.0K
09:51 3,003.37 3,003.46 3,003.32 3,003.46 0.0K
09:52 3,003.42 3,003.42 3,003.35 3,003.35 0.0K
09:53 3,003.33 3,003.37 3,002.27 3,002.27 0.0K
09:54 3,002.50 3,002.50 3,001.96 3,001.97 0.0K
09:55 3,001.99 3,002.82 3,001.99 3,002.82 0.0K
09:56 3,002.78 3,002.86 3,002.59 3,002.86 0.0K
09:57 3,002.63 3,002.68 3,002.63 3,002.68 0.0K
09:58 3,002.63 3,002.67 3,002.61 3,002.64 0.0K
09:59 3,002.64 3,002.94 3,002.64 3,002.94 0.0K
10:00 3,002.94 3,002.94 3,002.51 3,002.54 0.0K
10:01 3,002.57 3,002.57 3,002.38 3,002.38 0.0K
10:02 3,002.51 3,002.51 3,002.29 3,002.29 0.0K
10:03 3,002.31 3,002.46 3,002.31 3,002.46 0.0K
10:04 3,002.52 3,002.52 3,002.47 3,002.50 0.0K
10:05 3,002.55 3,002.65 3,002.45 3,002.65 0.0K
10:06 3,002.60 3,002.80 3,002.60 3,002.80 0.0K
10:07 3,002.72 3,002.72 3,002.59 3,002.59 0.0K
10:08 3,002.67 3,003.07 3,002.67 3,003.07 0.0K
10:09 3,003.13 3,003.14 3,003.09 3,003.09 0.0K
10:10 3,002.94 3,002.94 3,002.90 3,002.90 0.0K
10:11 3,002.90 3,002.90 3,002.41 3,002.41 0.0K
10:12 3,001.88 3,001.88 3,001.52 3,001.52 0.0K
10:13 3,001.51 3,001.51 3,001.41 3,001.42 0.0K
10:14 3,001.39 3,001.73 3,001.39 3,001.73 0.0K
10:15 3,001.58 3,001.78 3,001.58 3,001.75 0.0K
10:16 3,001.78 3,002.45 3,001.78 3,002.44 0.0K
10:17 3,002.38 3,002.61 3,002.38 3,002.61 0.0K
10:18 3,002.58 3,002.77 3,002.58 3,002.77 0.0K
10:19 3,002.68 3,002.78 3,002.68 3,002.78 0.0K
10:20 3,002.82 3,003.01 3,002.69 3,003.01 0.0K
10:21 3,003.09 3,003.09 3,002.75 3,002.75 0.0K
10:22 3,002.74 3,002.77 3,002.62 3,002.68 0.0K
10:23 3,002.77 3,002.82 3,002.71 3,002.71 0.0K
10:24 3,002.75 3,002.99 3,002.75 3,002.96 0.0K
10:25 3,002.78 3,003.05 3,002.78 3,003.05 0.0K
10:26 3,003.03 3,003.10 3,003.02 3,003.10 0.0K
10:27 3,003.09 3,003.26 3,003.09 3,003.26 0.0K
10:28 3,003.18 3,003.33 3,003.18 3,003.33 0.0K
10:29 3,003.32 3,003.45 3,003.32 3,003.45 0.0K
10:30 3,003.49 3,003.49 3,003.41 3,003.42 0.0K
10:31 3,003.50 3,003.57 3,003.43 3,003.43 0.0K
10:32 3,003.42 3,003.51 3,003.42 3,003.49 0.0K
10:33 3,003.25 3,003.33 3,003.12 3,003.33 0.0K
10:34 3,003.42 3,003.42 3,003.18 3,003.18 0.0K
10:35 3,003.16 3,003.20 3,003.14 3,003.20 0.0K
10:36 3,003.10 3,003.17 3,002.95 3,002.95 0.0K
10:37 3,002.95 3,003.00 3,002.95 3,003.00 0.0K
10:38 3,003.01 3,003.07 3,003.01 3,003.07 0.0K
10:39 3,003.06 3,003.21 3,003.06 3,003.18 0.0K
10:40 3,003.35 3,003.44 3,003.35 3,003.44 0.0K
10:41 3,003.48 3,003.48 3,003.41 3,003.48 0.0K
10:42 3,003.47 3,003.53 3,003.47 3,003.49 0.0K
10:43 3,003.50 3,003.61 3,003.50 3,003.56 0.0K
10:44 3,003.61 3,003.69 3,003.61 3,003.69 0.0K
10:45 3,003.57 3,003.62 3,003.41 3,003.41 0.0K
10:46 3,003.34 3,003.37 3,003.21 3,003.21 0.0K
10:47 3,003.17 3,003.17 3,002.97 3,003.17 0.0K
10:48 3,003.22 3,003.55 3,003.22 3,003.55 0.0K
10:49 3,003.53 3,003.53 3,003.26 3,003.26 0.0K
10:50 3,003.23 3,003.24 3,003.15 3,003.15 0.0K
10:51 3,003.12 3,003.15 3,003.11 3,003.15 0.0K
10:52 3,003.09 3,003.09 3,002.84 3,002.84 0.0K
10:53 3,002.89 3,002.97 3,002.89 3,002.97 0.0K
10:54 3,002.97 3,003.25 3,002.97 3,003.25 0.0K
10:55 3,003.36 3,003.36 3,003.24 3,003.24 0.0K
10:56 3,003.18 3,003.32 3,003.18 3,003.25 0.0K
10:57 3,003.37 3,003.46 3,003.37 3,003.43 0.0K
10:58 3,003.33 3,003.47 3,003.33 3,003.47 0.0K
10:59 3,003.47 3,003.70 3,003.47 3,003.70 0.0K
11:00 3,003.66 3,003.66 3,003.39 3,003.39 0.0K
11:01 3,003.25 3,003.26 3,003.17 3,003.26 0.0K
11:02 3,003.32 3,003.32 3,003.25 3,003.25 0.0K
11:03 3,003.23 3,003.26 3,003.18 3,003.23 0.0K
11:04 3,003.24 3,003.41 3,003.24 3,003.41 0.0K
11:05 3,003.37 3,003.56 3,003.37 3,003.54 0.0K
11:06 3,003.52 3,003.84 3,003.52 3,003.84 0.0K
11:07 3,003.84 3,003.84 3,003.81 3,003.82 0.0K
11:08 3,003.86 3,004.04 3,003.86 3,004.04 0.0K
11:09 3,004.07 3,004.07 3,004.01 3,004.01 0.0K
11:10 3,003.97 3,003.99 3,003.89 3,003.89 0.0K
11:11 3,003.87 3,003.89 3,003.80 3,003.83 0.0K
11:12 3,003.86 3,003.92 3,003.86 3,003.92 0.0K
11:13 3,003.90 3,003.94 3,003.89 3,003.94 0.0K
11:14 3,003.96 3,004.07 3,003.93 3,004.07 0.0K
11:15 3,004.07 3,004.08 3,004.06 3,004.08 0.0K
11:16 3,004.07 3,004.07 3,004.01 3,004.01 0.0K
11:17 3,003.99 3,003.99 3,003.95 3,003.95 0.0K
11:18 3,003.91 3,003.91 3,003.85 3,003.86 0.0K
11:19 3,003.86 3,003.92 3,003.86 3,003.92 0.0K
11:20 3,003.93 3,003.97 3,003.92 3,003.96 0.0K
11:21 3,003.96 3,004.05 3,003.96 3,004.05 0.0K
11:22 3,004.10 3,004.12 3,004.08 3,004.12 0.0K
11:23 3,004.04 3,004.13 3,004.02 3,004.13 0.0K
11:24 3,004.14 3,004.14 3,003.97 3,003.99 0.0K
11:25 3,004.01 3,004.01 3,003.96 3,003.96 0.0K
11:26 3,003.95 3,004.04 3,003.95 3,004.04 0.0K
11:27 3,004.01 3,004.03 3,003.93 3,003.93 0.0K
11:28 3,003.92 3,004.00 3,003.87 3,004.00 0.0K
11:29 3,004.01 3,004.01 3,003.93 3,003.96 0.0K
11:30 3,004.07 3,004.18 3,004.04 3,004.18 0.0K
11:31 3,004.15 3,004.27 3,004.15 3,004.27 0.0K
11:32 3,004.22 3,004.27 3,004.22 3,004.23 0.0K
11:33 3,004.25 3,004.25 3,004.23 3,004.23 0.0K
11:34 3,004.26 3,004.26 3,004.25 3,004.25 0.0K
11:35 3,004.24 3,004.32 3,004.24 3,004.29 0.0K
11:36 3,004.34 3,004.34 3,004.12 3,004.12 0.0K
11:37 3,004.11 3,004.11 3,003.88 3,003.88 0.0K
11:38 3,003.86 3,004.00 3,003.86 3,003.98 0.0K
11:39 3,003.98 3,003.99 3,003.92 3,003.92 0.0K
11:40 3,003.89 3,003.89 3,003.83 3,003.86 0.0K
11:41 3,003.81 3,003.88 3,003.81 3,003.88 0.0K
11:42 3,003.91 3,004.08 3,003.91 3,004.07 0.0K
11:43 3,004.07 3,004.08 3,003.84 3,003.84 0.0K
11:44 3,003.83 3,003.84 3,003.68 3,003.68 0.0K
11:45 3,003.71 3,003.79 3,003.71 3,003.79 0.0K
11:46 3,003.77 3,003.81 3,003.77 3,003.79 0.0K
11:47 3,003.80 3,003.85 3,003.80 3,003.82 0.0K
11:48 3,003.94 3,004.01 3,003.94 3,004.00 0.0K
11:49 3,004.00 3,004.07 3,004.00 3,004.06 0.0K
11:50 3,004.19 3,004.19 3,004.07 3,004.07 0.0K
11:51 3,004.06 3,004.15 3,004.06 3,004.14 0.0K
11:52 3,004.19 3,004.44 3,004.19 3,004.44 0.0K
11:53 3,004.48 3,004.49 3,004.45 3,004.49 0.0K
11:54 3,004.50 3,004.53 3,004.44 3,004.53 0.0K
11:55 3,004.53 3,004.65 3,004.53 3,004.65 0.0K
11:56 3,004.57 3,004.66 3,004.57 3,004.66 0.0K
11:57 3,004.66 3,004.66 3,004.59 3,004.59 0.0K
11:58 3,004.47 3,004.63 3,004.47 3,004.63 0.0K
11:59 3,004.68 3,004.70 3,004.66 3,004.70 0.0K
12:00 3,004.69 3,004.69 3,004.46 3,004.52 0.0K
12:01 3,004.59 3,004.59 3,004.54 3,004.55 0.0K
12:02 3,004.54 3,004.56 3,004.52 3,004.52 0.0K
12:03 3,004.50 3,004.53 3,004.49 3,004.53 0.0K
12:04 3,004.58 3,004.61 3,004.54 3,004.61 0.0K
12:05 3,004.61 3,004.70 3,004.61 3,004.67 0.0K
12:06 3,004.66 3,004.66 3,004.53 3,004.53 0.0K
12:07 3,004.56 3,004.64 3,004.56 3,004.64 0.0K
12:08 3,004.67 3,004.67 3,004.63 3,004.63 0.0K
12:09 3,004.66 3,004.70 3,004.66 3,004.69 0.0K
12:10 3,004.66 3,004.72 3,004.66 3,004.72 0.0K
12:11 3,004.71 3,004.73 3,004.69 3,004.69 0.0K
12:12 3,004.69 3,004.72 3,004.64 3,004.64 0.0K
12:13 3,004.63 3,004.63 3,004.61 3,004.61 0.0K
12:14 3,004.63 3,004.66 3,004.61 3,004.61 0.0K
12:15 3,004.59 3,004.64 3,004.52 3,004.52 0.0K
12:16 3,004.54 3,004.54 3,004.49 3,004.50 0.0K
12:17 3,004.43 3,004.47 3,004.43 3,004.44 0.0K
12:18 3,004.48 3,004.48 3,004.40 3,004.42 0.0K
12:19 3,004.37 3,004.42 3,004.37 3,004.42 0.0K
12:20 3,004.44 3,004.44 3,004.39 3,004.39 0.0K
12:21 3,004.39 3,004.44 3,004.37 3,004.37 0.0K
12:22 3,004.35 3,004.61 3,004.35 3,004.61 0.0K
12:23 3,004.58 3,004.59 3,004.55 3,004.55 0.0K
12:24 3,004.55 3,004.59 3,004.54 3,004.59 0.0K
12:25 3,004.60 3,004.62 3,004.60 3,004.61 0.0K
12:26 3,004.64 3,004.69 3,004.64 3,004.69 0.0K
12:27 3,004.71 3,004.73 3,004.70 3,004.73 0.0K
12:28 3,004.73 3,004.92 3,004.73 3,004.92 0.0K
12:29 3,004.93 3,004.96 3,004.87 3,004.87 0.0K
12:30 3,004.91 3,004.97 3,004.90 3,004.96 0.0K
12:31 3,004.96 3,005.01 3,004.96 3,005.01 0.0K
12:32 3,004.94 3,005.03 3,004.94 3,005.02 0.0K
12:33 3,005.02 3,005.02 3,005.00 3,005.00 0.0K
12:34 3,005.02 3,005.05 3,004.98 3,005.05 0.0K
12:35 3,005.11 3,005.23 3,005.11 3,005.23 0.0K
12:36 3,005.16 3,005.16 3,005.02 3,005.05 0.0K
12:37 3,005.04 3,005.04 3,004.97 3,004.97 0.0K
12:38 3,005.00 3,005.07 3,005.00 3,005.07 0.0K
12:39 3,005.06 3,005.10 3,005.03 3,005.05 0.0K
12:40 3,005.08 3,005.09 3,005.06 3,005.09 0.0K
12:41 3,005.07 3,005.09 3,005.06 3,005.06 0.0K
12:42 3,005.07 3,005.21 3,005.07 3,005.11 0.0K
12:43 3,005.12 3,005.18 3,005.11 3,005.16 0.0K
12:44 3,005.15 3,005.16 3,005.14 3,005.16 0.0K
12:45 3,005.16 3,005.16 3,005.16 3,005.16 0.0K
12:46 3,005.16 3,005.22 3,005.16 3,005.22 0.0K
12:47 3,005.24 3,005.24 3,005.20 3,005.20 0.0K
12:48 3,005.23 3,005.23 3,005.21 3,005.23 0.0K
12:49 3,005.23 3,005.24 3,005.22 3,005.24 0.0K
12:50 3,005.22 3,005.28 3,005.22 3,005.28 0.0K
12:51 3,005.30 3,005.38 3,005.30 3,005.38 0.0K
12:52 3,005.37 3,005.37 3,005.34 3,005.34 0.0K
12:53 3,005.32 3,005.45 3,005.32 3,005.45 0.0K
12:54 3,005.42 3,005.45 3,005.40 3,005.40 0.0K
12:55 3,005.37 3,005.38 3,005.36 3,005.36 0.0K
12:56 3,005.38 3,005.46 3,005.38 3,005.46 0.0K
12:57 3,005.46 3,005.48 3,005.44 3,005.48 0.0K
12:58 3,005.45 3,005.49 3,005.45 3,005.45 0.0K
12:59 3,005.45 3,005.45 3,005.43 3,005.44 0.0K
13:00 3,005.45 3,005.45 3,005.41 3,005.41 0.0K
13:01 3,005.39 3,005.43 3,005.36 3,005.36 0.0K
13:02 3,005.28 3,005.36 3,005.28 3,005.28 0.0K
13:03 3,005.23 3,005.23 3,005.10 3,005.13 0.0K
13:04 3,005.15 3,005.25 3,005.15 3,005.22 0.0K
13:05 3,005.25 3,005.28 3,005.22 3,005.26 0.0K
13:06 3,005.26 3,005.26 3,005.17 3,005.17 0.0K
13:07 3,005.18 3,005.20 3,005.16 3,005.20 0.0K
13:08 3,005.20 3,005.20 3,005.17 3,005.19 0.0K
13:09 3,005.21 3,005.21 3,005.19 3,005.19 0.0K
13:10 3,005.19 3,005.26 3,005.19 3,005.26 0.0K
13:11 3,005.34 3,005.34 3,005.26 3,005.27 0.0K
13:12 3,005.18 3,005.25 3,005.18 3,005.25 0.0K
13:13 3,005.23 3,005.36 3,005.23 3,005.36 0.0K
13:14 3,005.33 3,005.35 3,005.31 3,005.35 0.0K
13:15 3,005.29 3,005.36 3,005.29 3,005.36 0.0K
13:16 3,005.37 3,005.54 3,005.37 3,005.54 0.0K
13:17 3,005.53 3,005.54 3,005.53 3,005.54 0.0K
13:18 3,005.50 3,005.54 3,005.50 3,005.52 0.0K
13:19 3,005.53 3,005.60 3,005.53 3,005.58 0.0K
13:20 3,005.53 3,005.53 3,005.49 3,005.49 0.0K
13:21 3,005.51 3,005.51 3,005.47 3,005.51 0.0K
13:22 3,005.52 3,005.52 3,005.49 3,005.50 0.0K
13:23 3,005.49 3,005.59 3,005.49 3,005.54 0.0K
13:24 3,005.56 3,005.57 3,005.54 3,005.56 0.0K
13:25 3,005.52 3,005.56 3,005.52 3,005.56 0.0K
13:26 3,005.53 3,005.63 3,005.53 3,005.62 0.0K
13:27 3,005.58 3,005.58 3,005.47 3,005.47 0.0K
13:28 3,005.44 3,005.44 3,005.41 3,005.44 0.0K
13:29 3,005.46 3,005.47 3,005.41 3,005.47 0.0K
13:30 3,005.47 3,005.48 3,005.44 3,005.48 0.0K
13:31 3,005.47 3,005.54 3,005.47 3,005.51 0.0K
13:32 3,005.50 3,005.53 3,005.47 3,005.53 0.0K
13:33 3,005.56 3,005.57 3,005.53 3,005.53 0.0K
13:34 3,005.56 3,005.56 3,005.50 3,005.50 0.0K
13:35 3,005.49 3,005.54 3,005.49 3,005.53 0.0K
13:36 3,005.60 3,005.71 3,005.60 3,005.71 0.0K
13:37 3,005.66 3,005.66 3,005.56 3,005.59 0.0K
13:38 3,005.58 3,005.60 3,005.57 3,005.60 0.0K
13:39 3,005.61 3,005.62 3,005.57 3,005.57 0.0K
13:40 3,005.60 3,005.62 3,005.60 3,005.62 0.0K
13:41 3,005.59 3,005.61 3,005.53 3,005.54 0.0K
13:42 3,005.47 3,005.47 3,005.39 3,005.43 0.0K
13:43 3,005.40 3,005.42 3,005.40 3,005.42 0.0K
13:44 3,005.44 3,005.48 3,005.43 3,005.48 0.0K
13:45 3,005.47 3,005.53 3,005.46 3,005.53 0.0K
13:46 3,005.51 3,005.52 3,005.51 3,005.51 0.0K
13:47 3,005.41 3,005.47 3,005.41 3,005.44 0.0K
13:48 3,005.45 3,005.45 3,005.42 3,005.42 0.0K
13:49 3,005.42 3,005.44 3,005.42 3,005.44 0.0K
13:50 3,005.45 3,005.54 3,005.45 3,005.54 0.0K
13:51 3,005.56 3,005.56 3,005.54 3,005.55 0.0K
13:52 3,005.56 3,005.60 3,005.56 3,005.60 0.0K
13:53 3,005.60 3,005.66 3,005.60 3,005.66 0.0K
13:54 3,005.61 3,005.61 3,005.57 3,005.59 0.0K
13:55 3,005.57 3,005.62 3,005.57 3,005.62 0.0K
13:56 3,005.63 3,005.66 3,005.63 3,005.66 0.0K
13:57 3,005.64 3,005.68 3,005.64 3,005.68 0.0K
13:58 3,005.70 3,005.71 3,005.68 3,005.68 0.0K
13:59 3,005.70 3,005.70 3,005.68 3,005.68 0.0K
14:00 3,005.70 3,005.70 3,005.66 3,005.66 0.0K
14:01 3,005.62 3,005.62 3,005.59 3,005.60 0.0K
14:02 3,005.60 3,005.60 3,005.56 3,005.58 0.0K
14:03 3,005.56 3,005.56 3,005.49 3,005.52 0.0K
14:04 3,005.54 3,005.58 3,005.54 3,005.58 0.0K
14:05 3,005.58 3,005.59 3,005.57 3,005.59 0.0K
14:06 3,005.57 3,005.67 3,005.57 3,005.67 0.0K
14:07 3,005.69 3,005.70 3,005.69 3,005.70 0.0K
14:08 3,005.65 3,005.66 3,005.64 3,005.66 0.0K
14:09 3,005.65 3,005.73 3,005.65 3,005.73 0.0K
14:10 3,005.71 3,005.72 3,005.69 3,005.72 0.0K
14:11 3,005.73 3,005.77 3,005.73 3,005.73 0.0K
14:12 3,005.76 3,005.79 3,005.73 3,005.73 0.0K
14:13 3,005.74 3,005.74 3,005.68 3,005.68 0.0K
14:14 3,005.66 3,005.68 3,005.66 3,005.68 0.0K
14:15 3,005.67 3,005.67 3,005.54 3,005.54 0.0K
14:16 3,005.50 3,005.50 3,005.38 3,005.38 0.0K
14:17 3,005.36 3,005.41 3,005.34 3,005.41 0.0K
14:18 3,005.51 3,005.51 3,005.37 3,005.37 0.0K
14:19 3,005.34 3,005.35 3,005.31 3,005.35 0.0K
14:20 3,005.32 3,005.33 3,005.32 3,005.32 0.0K
14:21 3,005.30 3,005.37 3,005.27 3,005.37 0.0K
14:22 3,005.36 3,005.36 3,005.21 3,005.21 0.0K
14:23 3,005.21 3,005.21 3,005.17 3,005.18 0.0K
14:24 3,005.16 3,005.23 3,005.16 3,005.23 0.0K
14:25 3,005.24 3,005.54 3,005.24 3,005.54 0.0K
14:26 3,005.54 3,005.57 3,005.54 3,005.56 0.0K
14:27 3,005.58 3,005.58 3,005.54 3,005.55 0.0K
14:28 3,005.54 3,005.60 3,005.54 3,005.57 0.0K
14:29 3,005.56 3,005.58 3,005.53 3,005.53 0.0K
14:30 3,005.49 3,005.49 3,005.34 3,005.34 0.0K
14:31 3,005.27 3,005.29 3,005.23 3,005.23 0.0K
14:32 3,005.24 3,005.24 3,005.20 3,005.24 0.0K
14:33 3,005.19 3,005.20 3,005.16 3,005.19 0.0K
14:34 3,005.18 3,005.20 3,005.17 3,005.17 0.0K
14:35 3,005.18 3,005.19 3,005.17 3,005.17 0.0K
14:36 3,005.14 3,005.15 3,005.11 3,005.11 0.0K
14:37 3,005.12 3,005.12 3,005.02 3,005.02 0.0K
14:38 3,005.00 3,005.05 3,004.94 3,005.05 0.0K
14:39 3,005.04 3,005.04 3,005.01 3,005.03 0.0K
14:40 3,005.02 3,005.17 3,005.02 3,005.17 0.0K
14:41 3,005.21 3,005.25 3,005.20 3,005.20 0.0K
14:42 3,005.18 3,005.18 3,005.13 3,005.17 0.0K
14:43 3,005.15 3,005.15 3,005.14 3,005.15 0.0K
14:44 3,005.10 3,005.14 3,005.06 3,005.06 0.0K
14:45 3,005.09 3,005.09 3,005.06 3,005.06 0.0K
14:46 3,005.06 3,005.10 3,005.06 3,005.07 0.0K
14:47 3,005.06 3,005.14 3,005.06 3,005.13 0.0K
14:48 3,005.16 3,005.16 3,005.06 3,005.08 0.0K
14:49 3,005.07 3,005.09 3,005.07 3,005.09 0.0K
14:50 3,005.10 3,005.10 3,005.08 3,005.08 0.0K
14:51 3,005.07 3,005.15 3,005.03 3,005.15 0.0K
14:52 3,005.15 3,005.15 3,005.06 3,005.08 0.0K
14:53 3,005.08 3,005.11 3,005.08 3,005.10 0.0K
14:54 3,005.11 3,005.19 3,005.11 3,005.19 0.0K
14:55 3,005.22 3,005.28 3,005.22 3,005.28 0.0K
14:56 3,005.31 3,005.39 3,005.31 3,005.39 0.0K
14:57 3,005.38 3,005.42 3,005.38 3,005.42 0.0K
14:58 3,005.41 3,005.43 3,005.41 3,005.43 0.0K
14:59 3,005.50 3,005.50 3,005.48 3,005.49 0.0K
15:00 3,005.52 3,005.52 3,005.44 3,005.47 0.0K
15:01 3,005.42 3,005.54 3,005.42 3,005.46 0.0K
15:02 3,005.45 3,005.52 3,005.45 3,005.51 0.0K
15:03 3,005.52 3,005.54 3,005.51 3,005.52 0.0K
15:04 3,005.52 3,005.54 3,005.52 3,005.54 0.0K
15:05 3,005.52 3,005.59 3,005.52 3,005.59 0.0K
15:06 3,005.63 3,005.63 3,005.59 3,005.59 0.0K
15:07 3,005.58 3,005.58 3,005.56 3,005.58 0.0K
15:08 3,005.59 3,005.62 3,005.58 3,005.62 0.0K
15:09 3,005.63 3,005.63 3,005.59 3,005.59 0.0K
15:10 3,005.60 3,005.60 3,005.56 3,005.59 0.0K
15:11 3,005.60 3,005.64 3,005.60 3,005.60 0.0K
15:12 3,005.64 3,005.65 3,005.62 3,005.62 0.0K
15:13 3,005.58 3,005.63 3,005.58 3,005.63 0.0K
15:14 3,005.62 3,005.65 3,005.62 3,005.65 0.0K
15:15 3,005.63 3,005.63 3,005.60 3,005.60 0.0K
15:16 3,005.62 3,005.74 3,005.62 3,005.74 0.0K
15:17 3,005.71 3,005.74 3,005.71 3,005.73 0.0K
15:18 3,005.73 3,005.76 3,005.72 3,005.76 0.0K
15:19 3,005.75 3,005.84 3,005.75 3,005.80 0.0K
15:20 3,005.79 3,005.80 3,005.79 3,005.80 0.0K
15:21 3,005.82 3,005.82 3,005.77 3,005.80 0.0K
15:22 3,005.79 3,005.79 3,005.75 3,005.75 0.0K
15:23 3,005.77 3,005.77 3,005.71 3,005.71 0.0K
15:24 3,005.72 3,005.75 3,005.70 3,005.70 0.0K
15:25 3,005.70 3,005.72 3,005.70 3,005.71 0.0K
15:26 3,005.72 3,005.80 3,005.72 3,005.80 0.0K
15:27 3,005.80 3,005.83 3,005.80 3,005.81 0.0K
15:28 3,005.84 3,005.87 3,005.84 3,005.87 0.0K
15:29 3,005.87 3,005.96 3,005.87 3,005.95 0.0K
15:30 3,005.95 3,005.95 3,005.87 3,005.91 0.0K
15:31 3,005.91 3,005.94 3,005.91 3,005.94 0.0K
15:32 3,005.96 3,006.02 3,005.96 3,005.97 0.0K
15:33 3,006.00 3,006.00 3,005.95 3,005.96 0.0K
15:34 3,005.96 3,005.96 3,005.89 3,005.89 0.0K
15:35 3,005.88 3,005.88 3,005.80 3,005.82 0.0K
15:36 3,005.80 3,005.81 3,005.78 3,005.78 0.0K
15:37 3,005.74 3,005.75 3,005.69 3,005.73 0.0K
15:38 3,005.72 3,005.95 3,005.72 3,005.95 0.0K
15:39 3,005.99 3,006.01 3,005.95 3,006.01 0.0K
15:40 3,006.08 3,006.08 3,006.04 3,006.04 0.0K
15:41 3,006.08 3,006.08 3,006.02 3,006.02 0.0K
15:42 3,005.95 3,005.97 3,005.90 3,005.90 0.0K
15:43 3,005.91 3,005.91 3,005.86 3,005.90 0.0K
15:44 3,005.90 3,005.95 3,005.90 3,005.95 0.0K
15:45 3,005.95 3,005.95 3,005.82 3,005.87 0.0K
15:46 3,005.83 3,005.89 3,005.83 3,005.87 0.0K
15:47 3,005.86 3,005.87 3,005.85 3,005.85 0.0K
15:48 3,005.84 3,005.85 3,005.80 3,005.80 0.0K
15:49 3,005.78 3,005.87 3,005.78 3,005.85 0.0K
15:50 3,005.93 3,005.98 3,005.91 3,005.98 0.0K
15:51 3,005.98 3,005.98 3,005.90 3,005.95 0.0K
15:52 3,005.92 3,005.93 3,005.89 3,005.93 0.0K
15:53 3,005.87 3,006.00 3,005.87 3,006.00 0.0K
15:54 3,006.08 3,006.24 3,006.06 3,006.24 0.0K
15:55 3,006.19 3,006.19 3,006.07 3,006.16 0.0K
15:56 3,006.12 3,006.13 3,006.10 3,006.13 0.0K
15:57 3,006.18 3,006.19 3,006.15 3,006.16 0.0K
15:58 3,006.12 3,006.12 3,006.06 3,006.06 0.0K
15:59 3,006.05 3,006.07 3,006.02 3,006.02 0.0K
16:00 3,006.02 3,006.06 3,006.02 3,006.03 0.0K
16:01 3,006.03 3,006.03 3,006.02 3,006.02 0.0K
16:02 3,006.06 3,006.06 3,006.02 3,006.06 0.0K
16:03 3,006.07 3,006.10 3,006.07 3,006.10 0.0K
16:04 3,006.09 3,006.09 3,006.00 3,006.07 0.0K
16:05 3,006.03 3,006.03 3,006.00 3,006.01 0.0K
16:06 3,006.00 3,006.00 3,005.98 3,006.00 0.0K
16:07 3,006.03 3,006.03 3,006.02 3,006.03 0.0K
16:08 3,005.98 3,006.00 3,005.98 3,006.00 0.0K
16:09 3,006.00 3,006.02 3,005.99 3,006.02 0.0K
16:10 3,006.02 3,006.02 3,006.01 3,006.02 0.0K
16:11 3,006.05 3,006.07 3,006.05 3,006.07 0.0K
16:12 3,006.07 3,006.07 3,006.03 3,006.03 0.0K
16:13 3,006.02 3,006.04 3,006.02 3,006.04 0.0K
16:14 3,006.04 3,006.06 3,006.04 3,006.05 0.0K
16:15 3,006.04 3,006.04 3,006.04 3,006.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible