CBOE S

SP2BF10F
🏛️ États-Unis →
3,249.88
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,997.69 2,997.69 2,997.44 2,997.49 0.0K
09:32 2,997.64 2,997.64 2,997.49 2,997.50 0.0K
09:33 2,997.60 2,997.60 2,997.30 2,997.30 0.0K
09:34 2,997.27 2,997.27 2,996.65 2,996.65 0.0K
09:35 2,996.77 2,997.02 2,996.77 2,997.02 0.0K
09:36 2,997.12 2,997.12 2,996.80 2,996.80 0.0K
09:37 2,997.13 2,997.13 2,996.86 2,996.86 0.0K
09:38 2,996.70 2,996.70 2,996.59 2,996.60 0.0K
09:39 2,996.46 2,996.83 2,996.24 2,996.83 0.0K
09:40 2,996.45 2,996.72 2,996.45 2,996.55 0.0K
09:41 2,996.55 2,996.93 2,996.55 2,996.90 0.0K
09:42 2,996.81 2,997.11 2,996.69 2,996.69 0.0K
09:43 2,996.80 2,996.98 2,996.80 2,996.84 0.0K
09:44 2,996.55 2,996.55 2,996.23 2,996.37 0.0K
09:45 2,996.45 2,997.17 2,996.45 2,997.17 0.0K
09:46 2,997.23 2,997.63 2,997.23 2,997.63 0.0K
09:47 2,997.54 2,997.54 2,997.35 2,997.43 0.0K
09:48 2,997.41 2,997.45 2,997.29 2,997.42 0.0K
09:49 2,997.54 2,997.61 2,997.46 2,997.59 0.0K
09:50 2,997.69 2,997.72 2,997.63 2,997.63 0.0K
09:51 2,997.55 2,997.55 2,997.39 2,997.52 0.0K
09:52 2,997.48 2,997.76 2,997.48 2,997.76 0.0K
09:53 2,997.82 2,998.04 2,997.76 2,997.76 0.0K
09:54 2,997.60 2,997.60 2,997.19 2,997.19 0.0K
09:55 2,997.23 2,997.54 2,997.23 2,997.54 0.0K
09:56 2,997.52 2,997.64 2,997.52 2,997.57 0.0K
09:57 2,997.57 2,997.69 2,997.55 2,997.55 0.0K
09:58 2,997.51 2,997.51 2,997.12 2,997.12 0.0K
09:59 2,997.14 2,997.14 2,996.86 2,997.02 0.0K
10:00 2,997.01 2,997.52 2,997.01 2,997.52 0.0K
10:01 2,997.50 2,997.73 2,997.48 2,997.73 0.0K
10:02 2,997.81 2,998.01 2,997.81 2,997.99 0.0K
10:03 2,997.71 2,997.92 2,997.69 2,997.69 0.0K
10:04 2,997.56 2,997.74 2,997.56 2,997.74 0.0K
10:05 2,997.82 2,998.17 2,997.82 2,998.10 0.0K
10:06 2,998.17 2,998.37 2,998.09 2,998.09 0.0K
10:07 2,997.95 2,998.08 2,997.95 2,998.08 0.0K
10:08 2,998.01 2,998.02 2,997.89 2,997.94 0.0K
10:09 2,997.82 2,997.82 2,997.57 2,997.57 0.0K
10:10 2,997.53 2,997.64 2,997.48 2,997.64 0.0K
10:11 2,997.66 2,997.79 2,997.36 2,997.79 0.0K
10:12 2,997.86 2,997.93 2,997.86 2,997.93 0.0K
10:13 2,997.91 2,998.03 2,997.87 2,998.03 0.0K
10:14 2,997.97 2,998.04 2,997.95 2,997.95 0.0K
10:15 2,997.99 2,998.01 2,997.94 2,997.95 0.0K
10:16 2,997.87 2,997.95 2,997.87 2,997.95 0.0K
10:17 2,997.85 2,998.02 2,997.85 2,997.98 0.0K
10:18 2,998.03 2,998.11 2,997.99 2,998.11 0.0K
10:19 2,998.15 2,998.15 2,998.11 2,998.12 0.0K
10:20 2,998.05 2,998.05 2,997.90 2,997.90 0.0K
10:21 2,997.82 2,997.82 2,997.48 2,997.48 0.0K
10:22 2,997.53 2,997.68 2,997.19 2,997.19 0.0K
10:23 2,997.10 2,997.47 2,997.10 2,997.47 0.0K
10:24 2,997.64 2,997.67 2,997.58 2,997.67 0.0K
10:25 2,997.61 2,997.63 2,997.53 2,997.53 0.0K
10:26 2,997.30 2,997.30 2,997.02 2,997.14 0.0K
10:27 2,997.14 2,997.14 2,997.00 2,997.11 0.0K
10:28 2,997.10 2,997.44 2,997.09 2,997.44 0.0K
10:29 2,997.52 2,997.72 2,997.52 2,997.72 0.0K
10:30 2,997.83 2,998.06 2,997.83 2,998.02 0.0K
10:31 2,997.88 2,997.92 2,997.75 2,997.86 0.0K
10:32 2,997.93 2,998.22 2,997.93 2,998.22 0.0K
10:33 2,998.19 2,998.25 2,998.19 2,998.25 0.0K
10:34 2,998.29 2,998.30 2,998.21 2,998.21 0.0K
10:35 2,998.22 2,998.34 2,998.20 2,998.34 0.0K
10:36 2,998.30 2,998.30 2,998.24 2,998.24 0.0K
10:37 2,998.29 2,998.29 2,998.17 2,998.18 0.0K
10:38 2,998.21 2,998.21 2,998.09 2,998.13 0.0K
10:39 2,998.20 2,998.54 2,998.20 2,998.54 0.0K
10:40 2,998.56 2,998.56 2,998.54 2,998.55 0.0K
10:41 2,998.69 2,998.69 2,998.59 2,998.59 0.0K
10:42 2,998.41 2,998.50 2,998.41 2,998.45 0.0K
10:43 2,998.49 2,998.49 2,998.34 2,998.44 0.0K
10:44 2,998.45 2,998.45 2,998.37 2,998.41 0.0K
10:45 2,998.43 2,998.57 2,998.43 2,998.57 0.0K
10:46 2,998.39 2,998.41 2,998.32 2,998.41 0.0K
10:47 2,998.35 2,998.49 2,998.35 2,998.35 0.0K
10:48 2,998.36 2,998.45 2,998.32 2,998.32 0.0K
10:49 2,998.32 2,998.52 2,998.32 2,998.52 0.0K
10:50 2,998.65 2,998.74 2,998.47 2,998.50 0.0K
10:51 2,998.58 2,998.64 2,998.56 2,998.64 0.0K
10:52 2,998.63 2,998.63 2,998.39 2,998.39 0.0K
10:53 2,998.42 2,998.50 2,998.39 2,998.50 0.0K
10:54 2,998.57 2,998.63 2,998.53 2,998.63 0.0K
10:55 2,998.63 2,998.64 2,998.60 2,998.60 0.0K
10:56 2,998.64 2,998.64 2,998.60 2,998.60 0.0K
10:57 2,998.62 2,998.63 2,998.61 2,998.61 0.0K
10:58 2,998.61 2,998.93 2,998.57 2,998.93 0.0K
10:59 2,998.87 2,998.90 2,998.84 2,998.90 0.0K
11:00 2,998.91 2,998.91 2,998.84 2,998.85 0.0K
11:01 2,998.85 2,998.92 2,998.85 2,998.86 0.0K
11:02 2,998.85 2,998.86 2,998.76 2,998.76 0.0K
11:03 2,998.73 2,998.73 2,998.59 2,998.63 0.0K
11:04 2,998.61 2,998.80 2,998.61 2,998.77 0.0K
11:05 2,998.81 2,998.81 2,998.69 2,998.69 0.0K
11:06 2,998.79 2,998.86 2,998.79 2,998.83 0.0K
11:07 2,999.06 2,999.06 2,999.02 2,999.02 0.0K
11:08 2,998.98 2,999.10 2,998.98 2,998.99 0.0K
11:09 2,999.00 2,999.00 2,998.93 2,998.93 0.0K
11:10 2,998.98 2,999.02 2,998.97 2,999.02 0.0K
11:11 2,999.14 2,999.14 2,998.99 2,999.00 0.0K
11:12 2,998.99 2,999.04 2,998.94 2,998.94 0.0K
11:13 2,999.00 2,999.00 2,998.91 2,998.91 0.0K
11:14 2,998.94 2,999.03 2,998.94 2,999.03 0.0K
11:15 2,999.03 2,999.11 2,999.03 2,999.10 0.0K
11:16 2,999.11 2,999.18 2,999.11 2,999.17 0.0K
11:17 2,999.14 2,999.14 2,999.04 2,999.11 0.0K
11:18 2,999.04 2,999.06 2,999.01 2,999.06 0.0K
11:19 2,999.02 2,999.06 2,998.97 2,999.05 0.0K
11:20 2,999.05 2,999.18 2,999.05 2,999.18 0.0K
11:21 2,999.08 2,999.14 2,999.08 2,999.14 0.0K
11:22 2,999.16 2,999.16 2,999.16 2,999.16 0.0K
11:23 2,999.18 2,999.18 2,999.14 2,999.17 0.0K
11:24 2,999.16 2,999.35 2,999.16 2,999.35 0.0K
11:25 2,999.38 2,999.59 2,999.38 2,999.59 0.0K
11:26 2,999.57 2,999.60 2,999.49 2,999.58 0.0K
11:27 2,999.65 2,999.65 2,999.60 2,999.62 0.0K
11:28 2,999.61 2,999.61 2,999.51 2,999.51 0.0K
11:29 2,999.33 2,999.43 2,999.33 2,999.37 0.0K
11:30 2,999.35 2,999.55 2,999.35 2,999.55 0.0K
11:31 2,999.54 2,999.54 2,999.47 2,999.48 0.0K
11:32 2,999.36 2,999.36 2,999.29 2,999.29 0.0K
11:33 2,999.19 2,999.19 2,999.04 2,999.17 0.0K
11:34 2,999.14 2,999.14 2,998.82 2,998.91 0.0K
11:35 2,998.90 2,999.16 2,998.90 2,999.16 0.0K
11:36 2,999.18 2,999.25 2,999.18 2,999.25 0.0K
11:37 2,999.18 2,999.21 2,999.17 2,999.21 0.0K
11:38 2,999.30 2,999.33 2,999.26 2,999.33 0.0K
11:39 2,999.27 2,999.33 2,999.27 2,999.33 0.0K
11:40 2,999.26 2,999.26 2,999.22 2,999.23 0.0K
11:41 2,999.21 2,999.21 2,999.14 2,999.15 0.0K
11:42 2,999.16 2,999.20 2,999.16 2,999.20 0.0K
11:43 2,999.21 2,999.21 2,999.13 2,999.14 0.0K
11:44 2,999.04 2,999.15 2,999.04 2,999.13 0.0K
11:45 2,999.18 2,999.30 2,999.17 2,999.30 0.0K
11:46 2,999.31 2,999.31 2,999.00 2,999.00 0.0K
11:47 2,999.03 2,999.07 2,998.98 2,999.07 0.0K
11:48 2,999.08 2,999.13 2,999.08 2,999.10 0.0K
11:49 2,999.15 2,999.15 2,999.13 2,999.13 0.0K
11:50 2,999.11 2,999.19 2,999.11 2,999.19 0.0K
11:51 2,999.14 2,999.19 2,999.12 2,999.19 0.0K
11:52 2,999.16 2,999.16 2,999.08 2,999.08 0.0K
11:53 2,999.04 2,999.04 2,998.92 2,999.00 0.0K
11:54 2,998.96 2,998.96 2,998.85 2,998.85 0.0K
11:55 2,998.85 2,999.00 2,998.85 2,999.00 0.0K
11:56 2,998.96 2,998.96 2,998.76 2,998.84 0.0K
11:57 2,998.81 2,998.85 2,998.81 2,998.85 0.0K
11:58 2,998.84 2,998.88 2,998.81 2,998.81 0.0K
11:59 2,998.83 2,998.89 2,998.83 2,998.89 0.0K
12:00 2,998.84 2,998.84 2,998.54 2,998.54 0.0K
12:01 2,998.49 2,998.54 2,998.43 2,998.54 0.0K
12:02 2,998.58 2,998.65 2,998.58 2,998.65 0.0K
12:03 2,998.68 2,998.79 2,998.68 2,998.79 0.0K
12:04 2,998.75 2,998.77 2,998.61 2,998.61 0.0K
12:05 2,998.61 2,998.71 2,998.60 2,998.71 0.0K
12:06 2,998.74 2,998.77 2,998.74 2,998.77 0.0K
12:07 2,998.83 2,998.83 2,998.70 2,998.72 0.0K
12:08 2,998.84 2,998.89 2,998.81 2,998.89 0.0K
12:09 2,998.91 2,998.91 2,998.86 2,998.89 0.0K
12:10 2,998.91 2,998.92 2,998.89 2,998.92 0.0K
12:11 2,998.98 2,998.98 2,998.83 2,998.83 0.0K
12:12 2,998.88 2,998.88 2,998.86 2,998.88 0.0K
12:13 2,998.83 2,999.04 2,998.83 2,999.04 0.0K
12:14 2,999.05 2,999.05 2,999.00 2,999.02 0.0K
12:15 2,999.04 2,999.14 2,999.04 2,999.13 0.0K
12:16 2,999.09 2,999.14 2,999.09 2,999.12 0.0K
12:17 2,999.14 2,999.15 2,999.11 2,999.11 0.0K
12:18 2,999.13 2,999.13 2,999.11 2,999.12 0.0K
12:19 2,999.16 2,999.23 2,999.16 2,999.23 0.0K
12:20 2,999.19 2,999.40 2,999.19 2,999.40 0.0K
12:21 2,999.36 2,999.39 2,999.36 2,999.38 0.0K
12:22 2,999.41 2,999.45 2,999.41 2,999.45 0.0K
12:23 2,999.52 2,999.52 2,999.43 2,999.43 0.0K
12:24 2,999.44 2,999.44 2,999.42 2,999.44 0.0K
12:25 2,999.45 2,999.45 2,999.45 2,999.45 0.0K
12:26 2,999.49 2,999.52 2,999.44 2,999.44 0.0K
12:27 2,999.48 2,999.49 2,999.46 2,999.49 0.0K
12:28 2,999.53 2,999.54 2,999.40 2,999.40 0.0K
12:29 2,999.46 2,999.46 2,999.45 2,999.45 0.0K
12:30 2,999.48 2,999.50 2,999.45 2,999.48 0.0K
12:31 2,999.44 2,999.50 2,999.44 2,999.48 0.0K
12:32 2,999.47 2,999.51 2,999.47 2,999.51 0.0K
12:33 2,999.46 2,999.47 2,999.43 2,999.43 0.0K
12:34 2,999.44 2,999.47 2,999.38 2,999.38 0.0K
12:35 2,999.36 2,999.42 2,999.34 2,999.36 0.0K
12:36 2,999.36 2,999.36 2,999.22 2,999.22 0.0K
12:37 2,999.20 2,999.26 2,999.18 2,999.26 0.0K
12:38 2,999.24 2,999.33 2,999.24 2,999.33 0.0K
12:39 2,999.38 2,999.48 2,999.38 2,999.45 0.0K
12:40 2,999.44 2,999.44 2,999.28 2,999.33 0.0K
12:41 2,999.29 2,999.29 2,999.18 2,999.22 0.0K
12:42 2,999.20 2,999.23 2,999.20 2,999.22 0.0K
12:43 2,999.23 2,999.23 2,999.21 2,999.23 0.0K
12:44 2,999.24 2,999.24 2,999.24 2,999.24 0.0K
12:45 2,999.24 2,999.28 2,999.22 2,999.28 0.0K
12:46 2,999.25 2,999.30 2,999.25 2,999.27 0.0K
12:47 2,999.28 2,999.31 2,999.27 2,999.29 0.0K
12:48 2,999.29 2,999.31 2,999.28 2,999.31 0.0K
12:49 2,999.30 2,999.34 2,999.30 2,999.33 0.0K
12:50 2,999.30 2,999.32 2,999.30 2,999.30 0.0K
12:51 2,999.27 2,999.28 2,999.25 2,999.27 0.0K
12:52 2,999.29 2,999.29 2,999.17 2,999.22 0.0K
12:53 2,999.20 2,999.23 2,999.15 2,999.15 0.0K
12:54 2,999.15 2,999.15 2,999.05 2,999.09 0.0K
12:55 2,999.11 2,999.12 2,999.03 2,999.03 0.0K
12:56 2,998.99 2,998.99 2,998.88 2,998.96 0.0K
12:57 2,999.01 2,999.03 2,998.96 2,999.03 0.0K
12:58 2,999.08 2,999.08 2,998.97 2,998.99 0.0K
12:59 2,999.00 2,999.08 2,999.00 2,999.06 0.0K
13:00 2,999.05 2,999.05 2,998.91 2,998.91 0.0K
13:01 2,998.93 2,999.00 2,998.92 2,998.92 0.0K
13:02 2,998.86 2,998.86 2,998.80 2,998.85 0.0K
13:03 2,998.87 2,998.91 2,998.83 2,998.91 0.0K
13:04 2,998.97 2,998.97 2,998.93 2,998.94 0.0K
13:05 2,998.96 2,999.10 2,998.96 2,999.10 0.0K
13:06 2,999.24 2,999.24 2,999.19 2,999.19 0.0K
13:07 2,999.19 2,999.19 2,999.01 2,999.01 0.0K
13:08 2,998.99 2,999.03 2,998.99 2,999.03 0.0K
13:09 2,999.07 2,999.17 2,999.07 2,999.17 0.0K
13:10 2,999.16 2,999.26 2,999.16 2,999.22 0.0K
13:11 2,999.25 2,999.25 2,999.23 2,999.24 0.0K
13:12 2,999.26 2,999.34 2,999.26 2,999.34 0.0K
13:13 2,999.35 2,999.46 2,999.35 2,999.46 0.0K
13:14 2,999.38 2,999.38 2,999.30 2,999.30 0.0K
13:15 2,999.33 2,999.33 2,999.29 2,999.32 0.0K
13:16 2,999.34 2,999.36 2,999.34 2,999.35 0.0K
13:17 2,999.35 2,999.35 2,999.32 2,999.32 0.0K
13:18 2,999.36 2,999.38 2,999.36 2,999.38 0.0K
13:19 2,999.36 2,999.36 2,999.33 2,999.33 0.0K
13:20 2,999.32 2,999.40 2,999.32 2,999.40 0.0K
13:21 2,999.39 2,999.39 2,999.33 2,999.33 0.0K
13:22 2,999.37 2,999.38 2,999.35 2,999.38 0.0K
13:23 2,999.40 2,999.41 2,999.34 2,999.34 0.0K
13:24 2,999.33 2,999.35 2,999.24 2,999.26 0.0K
13:25 2,999.24 2,999.26 2,999.24 2,999.24 0.0K
13:26 2,999.25 2,999.25 2,999.19 2,999.19 0.0K
13:27 2,999.14 2,999.14 2,999.00 2,999.00 0.0K
13:28 2,999.03 2,999.09 2,999.03 2,999.09 0.0K
13:29 2,999.06 2,999.07 2,998.97 2,998.97 0.0K
13:30 2,998.98 2,998.98 2,998.81 2,998.81 0.0K
13:31 2,998.88 2,998.91 2,998.87 2,998.87 0.0K
13:32 2,998.90 2,998.90 2,998.88 2,998.90 0.0K
13:33 2,998.89 2,998.89 2,998.81 2,998.81 0.0K
13:34 2,998.74 2,998.74 2,998.68 2,998.68 0.0K
13:35 2,998.68 2,998.68 2,998.58 2,998.62 0.0K
13:36 2,998.60 2,998.71 2,998.60 2,998.71 0.0K
13:37 2,998.71 2,998.80 2,998.69 2,998.80 0.0K
13:38 2,998.89 2,998.90 2,998.83 2,998.90 0.0K
13:39 2,998.87 2,998.95 2,998.87 2,998.94 0.0K
13:40 2,998.91 2,998.91 2,998.82 2,998.82 0.0K
13:41 2,998.79 2,998.79 2,998.72 2,998.72 0.0K
13:42 2,998.73 2,998.73 2,998.61 2,998.62 0.0K
13:43 2,998.58 2,998.59 2,998.58 2,998.58 0.0K
13:44 2,998.56 2,998.56 2,998.50 2,998.55 0.0K
13:45 2,998.57 2,998.63 2,998.57 2,998.63 0.0K
13:46 2,998.70 2,998.83 2,998.70 2,998.80 0.0K
13:47 2,998.76 2,998.76 2,998.71 2,998.73 0.0K
13:48 2,998.72 2,998.74 2,998.70 2,998.74 0.0K
13:49 2,998.69 2,998.69 2,998.59 2,998.59 0.0K
13:50 2,998.58 2,998.58 2,998.51 2,998.51 0.0K
13:51 2,998.46 2,998.46 2,998.40 2,998.40 0.0K
13:52 2,998.47 2,998.47 2,998.39 2,998.45 0.0K
13:53 2,998.43 2,998.43 2,998.33 2,998.36 0.0K
13:54 2,998.34 2,998.43 2,998.32 2,998.43 0.0K
13:55 2,998.47 2,998.47 2,998.40 2,998.44 0.0K
13:56 2,998.42 2,998.42 2,998.27 2,998.30 0.0K
13:57 2,998.21 2,998.40 2,998.21 2,998.37 0.0K
13:58 2,998.39 2,998.42 2,998.39 2,998.41 0.0K
13:59 2,998.42 2,998.53 2,998.42 2,998.53 0.0K
14:00 2,998.58 2,998.70 2,998.58 2,998.65 0.0K
14:01 2,998.62 2,998.67 2,998.62 2,998.67 0.0K
14:02 2,998.67 2,998.69 2,998.67 2,998.67 0.0K
14:03 2,998.64 2,998.67 2,998.62 2,998.64 0.0K
14:04 2,998.67 2,998.68 2,998.64 2,998.64 0.0K
14:05 2,998.67 2,998.67 2,998.65 2,998.65 0.0K
14:06 2,998.63 2,998.63 2,998.46 2,998.53 0.0K
14:07 2,998.52 2,998.53 2,998.49 2,998.49 0.0K
14:08 2,998.41 2,998.41 2,998.30 2,998.37 0.0K
14:09 2,998.40 2,998.46 2,998.40 2,998.42 0.0K
14:10 2,998.43 2,998.43 2,998.36 2,998.39 0.0K
14:11 2,998.42 2,998.49 2,998.42 2,998.47 0.0K
14:12 2,998.48 2,998.55 2,998.48 2,998.55 0.0K
14:13 2,998.52 2,998.62 2,998.52 2,998.62 0.0K
14:14 2,998.61 2,998.64 2,998.61 2,998.64 0.0K
14:15 2,998.60 2,998.68 2,998.59 2,998.59 0.0K
14:16 2,998.61 2,998.61 2,998.51 2,998.58 0.0K
14:17 2,998.53 2,998.53 2,998.40 2,998.40 0.0K
14:18 2,998.37 2,998.37 2,998.32 2,998.33 0.0K
14:19 2,998.34 2,998.34 2,998.31 2,998.31 0.0K
14:20 2,998.23 2,998.38 2,998.23 2,998.38 0.0K
14:21 2,998.37 2,998.52 2,998.37 2,998.52 0.0K
14:22 2,998.66 2,998.68 2,998.66 2,998.67 0.0K
14:23 2,998.71 2,998.76 2,998.71 2,998.74 0.0K
14:24 2,998.76 2,998.79 2,998.74 2,998.79 0.0K
14:25 2,998.78 2,998.84 2,998.71 2,998.71 0.0K
14:26 2,998.72 2,998.72 2,998.63 2,998.63 0.0K
14:27 2,998.65 2,998.66 2,998.64 2,998.65 0.0K
14:28 2,998.66 2,998.66 2,998.53 2,998.60 0.0K
14:29 2,998.57 2,998.57 2,998.52 2,998.52 0.0K
14:30 2,998.52 2,998.52 2,998.46 2,998.49 0.0K
14:31 2,998.48 2,998.48 2,998.44 2,998.44 0.0K
14:32 2,998.41 2,998.47 2,998.41 2,998.47 0.0K
14:33 2,998.47 2,998.48 2,998.44 2,998.47 0.0K
14:34 2,998.44 2,998.52 2,998.44 2,998.52 0.0K
14:35 2,998.51 2,998.58 2,998.51 2,998.55 0.0K
14:36 2,998.58 2,998.61 2,998.57 2,998.61 0.0K
14:37 2,998.63 2,998.64 2,998.61 2,998.61 0.0K
14:38 2,998.62 2,998.73 2,998.62 2,998.73 0.0K
14:39 2,998.71 2,998.71 2,998.65 2,998.66 0.0K
14:40 2,998.63 2,998.63 2,998.60 2,998.63 0.0K
14:41 2,998.63 2,998.67 2,998.57 2,998.57 0.0K
14:42 2,998.50 2,998.50 2,998.49 2,998.49 0.0K
14:43 2,998.43 2,998.43 2,998.40 2,998.40 0.0K
14:44 2,998.43 2,998.44 2,998.39 2,998.44 0.0K
14:45 2,998.44 2,998.55 2,998.44 2,998.55 0.0K
14:46 2,998.58 2,998.60 2,998.55 2,998.55 0.0K
14:47 2,998.57 2,998.57 2,998.53 2,998.53 0.0K
14:48 2,998.51 2,998.52 2,998.50 2,998.52 0.0K
14:49 2,998.53 2,998.55 2,998.50 2,998.50 0.0K
14:50 2,998.51 2,998.53 2,998.50 2,998.50 0.0K
14:51 2,998.44 2,998.50 2,998.44 2,998.49 0.0K
14:52 2,998.50 2,998.50 2,998.44 2,998.44 0.0K
14:53 2,998.40 2,998.40 2,998.23 2,998.23 0.0K
14:54 2,998.23 2,998.26 2,998.23 2,998.23 0.0K
14:55 2,998.23 2,998.23 2,998.17 2,998.17 0.0K
14:56 2,998.11 2,998.12 2,998.07 2,998.12 0.0K
14:57 2,998.19 2,998.35 2,998.19 2,998.35 0.0K
14:58 2,998.32 2,998.33 2,998.29 2,998.29 0.0K
14:59 2,998.31 2,998.38 2,998.30 2,998.30 0.0K
15:00 2,998.28 2,998.28 2,998.00 2,998.00 0.0K
15:01 2,997.71 2,998.04 2,997.71 2,998.00 0.0K
15:02 2,997.94 2,997.94 2,997.87 2,997.87 0.0K
15:03 2,997.88 2,997.95 2,997.88 2,997.95 0.0K
15:04 2,997.92 2,997.98 2,997.88 2,997.91 0.0K
15:05 2,997.86 2,997.86 2,997.75 2,997.75 0.0K
15:06 2,997.76 2,997.84 2,997.65 2,997.65 0.0K
15:07 2,997.67 2,997.78 2,997.67 2,997.67 0.0K
15:08 2,997.71 2,997.87 2,997.71 2,997.87 0.0K
15:09 2,997.87 2,998.15 2,997.87 2,998.15 0.0K
15:10 2,998.17 2,998.36 2,998.17 2,998.36 0.0K
15:11 2,998.31 2,998.35 2,998.31 2,998.35 0.0K
15:12 2,998.28 2,998.33 2,998.28 2,998.33 0.0K
15:13 2,998.26 2,998.33 2,998.25 2,998.33 0.0K
15:14 2,998.30 2,998.30 2,998.20 2,998.20 0.0K
15:15 2,998.16 2,998.30 2,998.16 2,998.20 0.0K
15:16 2,998.24 2,998.38 2,998.23 2,998.23 0.0K
15:17 2,998.27 2,998.28 2,998.24 2,998.25 0.0K
15:18 2,998.25 2,998.32 2,998.25 2,998.32 0.0K
15:19 2,998.35 2,998.48 2,998.35 2,998.48 0.0K
15:20 2,998.49 2,998.65 2,998.45 2,998.65 0.0K
15:21 2,998.67 2,998.69 2,998.61 2,998.69 0.0K
15:22 2,998.60 2,998.70 2,998.59 2,998.59 0.0K
15:23 2,998.66 2,998.71 2,998.66 2,998.71 0.0K
15:24 2,998.76 2,998.76 2,998.69 2,998.70 0.0K
15:25 2,998.71 2,998.71 2,998.65 2,998.67 0.0K
15:26 2,998.62 2,998.63 2,998.62 2,998.62 0.0K
15:27 2,998.66 2,998.66 2,998.57 2,998.57 0.0K
15:28 2,998.59 2,998.59 2,998.28 2,998.28 0.0K
15:29 2,998.28 2,998.44 2,998.28 2,998.44 0.0K
15:30 2,998.38 2,998.39 2,998.32 2,998.33 0.0K
15:31 2,998.37 2,998.54 2,998.37 2,998.54 0.0K
15:32 2,998.52 2,998.61 2,998.52 2,998.54 0.0K
15:33 2,998.53 2,998.64 2,998.53 2,998.60 0.0K
15:34 2,998.74 2,998.75 2,998.68 2,998.75 0.0K
15:35 2,998.75 2,998.77 2,998.70 2,998.70 0.0K
15:36 2,998.72 2,998.72 2,998.67 2,998.67 0.0K
15:37 2,998.72 2,998.73 2,998.72 2,998.73 0.0K
15:38 2,998.71 2,998.78 2,998.65 2,998.65 0.0K
15:39 2,998.67 2,998.67 2,998.65 2,998.65 0.0K
15:40 2,998.62 2,998.62 2,998.56 2,998.57 0.0K
15:41 2,998.56 2,998.59 2,998.52 2,998.54 0.0K
15:42 2,998.54 2,998.54 2,998.39 2,998.39 0.0K
15:43 2,998.26 2,998.32 2,998.23 2,998.23 0.0K
15:44 2,998.25 2,998.40 2,998.25 2,998.38 0.0K
15:45 2,998.37 2,998.41 2,998.37 2,998.40 0.0K
15:46 2,998.27 2,998.43 2,998.27 2,998.33 0.0K
15:47 2,998.40 2,998.40 2,998.26 2,998.31 0.0K
15:48 2,998.27 2,998.36 2,998.25 2,998.36 0.0K
15:49 2,998.33 2,998.33 2,998.16 2,998.16 0.0K
15:50 2,998.22 2,998.22 2,997.96 2,997.96 0.0K
15:51 2,998.01 2,998.01 2,997.83 2,997.83 0.0K
15:52 2,997.78 2,997.88 2,997.78 2,997.88 0.0K
15:53 2,997.87 2,997.94 2,997.84 2,997.93 0.0K
15:54 2,998.15 2,998.44 2,998.15 2,998.44 0.0K
15:55 2,998.22 2,998.22 2,997.56 2,997.60 0.0K
15:56 2,997.82 2,997.82 2,997.53 2,997.65 0.0K
15:57 2,997.65 2,997.66 2,997.61 2,997.61 0.0K
15:58 2,997.64 2,997.68 2,997.43 2,997.43 0.0K
15:59 2,997.41 2,997.67 2,997.41 2,997.66 0.0K
16:00 2,997.61 2,997.67 2,997.61 2,997.67 0.0K
16:01 2,997.67 2,997.69 2,997.64 2,997.69 0.0K
16:02 2,997.62 2,997.62 2,997.60 2,997.60 0.0K
16:03 2,997.62 2,997.68 2,997.62 2,997.68 0.0K
16:04 2,997.68 2,997.69 2,997.65 2,997.69 0.0K
16:05 2,997.65 2,997.66 2,997.62 2,997.62 0.0K
16:06 2,997.63 2,997.63 2,997.61 2,997.63 0.0K
16:07 2,997.66 2,997.67 2,997.64 2,997.66 0.0K
16:08 2,997.65 2,997.65 2,997.64 2,997.64 0.0K
16:09 2,997.65 2,997.73 2,997.64 2,997.73 0.0K
16:10 2,997.73 2,997.77 2,997.73 2,997.77 0.0K
16:11 2,997.79 2,997.79 2,997.78 2,997.79 0.0K
16:12 2,997.80 2,997.82 2,997.78 2,997.78 0.0K
16:13 2,997.75 2,997.76 2,997.75 2,997.76 0.0K
16:14 2,997.74 2,997.75 2,997.73 2,997.73 0.0K
16:15 2,997.73 2,997.73 2,997.73 2,997.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible